17203Toyota Motor
3425.0-103.0-2.92%50.94M175.59B46.13T33.41T13.47B9.76B-4.99%-2.45%-9.30%+2.24%+21.56%+82.76%+32.21%
28306Mitsubishi UFJ Financial Group
1593.0+9.5+0.60%73.83M117.91B18.72T16.29T11.75B10.23B+1.89%+2.48%+2.94%+15.10%+30.31%+83.25%+31.49%
394345Series 1 Bond-Type Class Shares of SoftBank Prf
3921.00.00.00%5.20K20.41M18.65T10.58T4.76B2.70B-0.13%-0.23%-1.56%-1.98%-2.46%-1.98%-2.10%
46861Keyence
70160.0+510.0+0.73%374.40K26.26B17.02T12.80T242.53M182.38M+1.36%+8.99%+8.15%+8.02%+16.70%+11.65%+12.94%
58035Tokyo Electron
35000.0-210.0-0.60%3.40M120.31B16.20T14.71T462.90M420.40M+0.17%+7.69%-10.23%+18.91%+60.22%+125.81%+38.59%
66758Sony Group
11710.0-160.0-1.35%7.34M85.64B14.30T13.89T1.22B1.19B-10.61%-6.28%-9.08%-18.25%-11.56%-7.03%-12.68%
78058Mitsubishi
3385.0+54.0+1.62%11.93M40.46B13.87T13.00T4.10B3.84B-6.85%-3.18%-6.77%+23.14%+43.62%+101.09%+50.21%
89432Nippon Telegraph & Telephone
162.3-5.6-3.34%437.08M72.12B13.65T8.29T84.08B51.07B-4.81%-5.31%-8.20%-9.48%-4.36%-2.93%-5.80%
96501Hitachi
14450.0+285.0+2.01%2.02M29.09B13.39T12.57T926.62M869.65M-0.28%+9.35%+1.37%+20.47%+47.69%+85.73%+42.08%
109983Fast Retailing
40720.0+90.0+0.22%1.35M55.19B12.49T6.89T306.71M169.22M-1.14%-3.46%-9.23%+1.60%+13.68%+26.85%+16.38%
118316Sumitomo Mitsui Financial Group
9000.0+87.0+0.98%6.55M58.78B11.83T10.75T1.31B1.19B+0.07%+2.42%+1.15%+18.73%+29.96%+59.24%+30.81%
128031Mitsui
7879.0+98.0+1.26%4.59M36.34B11.80T11.11T1.50B1.41B+4.25%+7.99%+4.86%+34.32%+41.53%+82.51%+48.72%
134063Shin-Etsu Chemical
5801.0+6.0+0.10%6.40M37.24B11.58T11.06T2.00B1.91B-4.49%-6.56%-10.30%-1.83%+20.48%+46.16%-1.96%
149984SoftBank Group
7877.0+141.0+1.82%5.32M42.04B11.55T7.55T1.47B958.78M+1.13%+4.78%-8.14%+7.17%+24.93%+52.57%+25.17%
156098Recruit Holdings
6936.0-31.0-0.44%4.51M31.54B10.71T9.37T1.54B1.35B+1.40%+9.83%+2.26%+18.42%+46.64%+81.19%+16.32%
168001ITOCHU
7260.0+114.0+1.60%2.79M20.28B10.45T9.98T1.44B1.37B+1.81%+9.01%+6.14%+8.07%+24.19%+59.60%+25.89%
174568Daiichi Sankyo
5385.0+187.0+3.60%4.11M21.93B10.33T9.91T1.92B1.84B+0.94%+15.48%+15.96%+15.09%+30.39%+16.94%+39.08%
187974Nintendo
7849.0+252.0+3.32%7.57M59.57B10.19T9.17T1.30B1.17B+2.78%+4.68%-0.42%-8.94%+9.76%+37.92%+6.66%
198766Tokio Marine Holdings
5115.0+78.0+1.55%4.57M23.32B10.09T9.30T1.97B1.82B+2.86%+6.36%+5.59%+31.22%+49.69%+86.92%+44.94%
209434SoftBank
1953.5+70.0+3.72%12.27M23.83B9.20T5.27T4.71B2.70B+2.71%+5.68%+2.90%+0.88%+12.11%+27.14%+11.03%
219433KDDI
4310.0+27.0+0.63%4.46M19.39B8.97T6.09T2.08B1.41B-2.11%-1.71%-2.60%-4.48%-5.87%+0.80%-3.92%
227267Honda Motor
1736.5-11.5-0.66%13.55M23.75B8.37T7.76T4.82B4.47B-2.85%-1.59%-7.90%+0.14%+4.99%+43.87%+18.45%
234519Chugai Pharmaceutical
4946.0+22.0+0.45%1.65M8.14B8.14T3.00T1.65B605.64M-1.59%-4.61%-8.37%-8.75%+3.71%+39.64%-7.41%
242914Japan Tobacco
4410.0+68.0+1.57%10.62M47.10B7.83T4.65T1.78B1.05B+3.42%+5.63%+6.65%+12.53%+19.97%+49.42%+20.99%
258411Mizuho Financial Group
3067.0+34.0+1.12%10.00M30.57B7.77T6.98T2.53B2.28B+1.62%+1.22%+2.71%+14.63%+26.74%+53.20%+27.13%
266902Denso
2600.0-23.5-0.90%6.53M17.05B7.57T5.11T2.91B1.97B-1.65%-6.56%-11.25%+1.78%+10.87%+27.65%+22.24%
274661Oriental Land
4445.0+116.0+2.68%5.15M22.87B7.28T4.44T1.64B999.98M+1.41%-5.51%-6.38%-13.05%-12.69%-9.10%-15.35%
286367Daikin Industries
24685.0+1860.0+8.15%5.05M125.39B7.23T6.51T292.76M263.86M+12.03%+23.73%+21.12%+16.55%+5.11%-1.87%+7.40%
294502Takeda Pharmaceutical
4129.0+59.0+1.45%8.28M33.84B6.48T6.28T1.57B1.52B-0.34%+0.17%-0.89%-1.67%-0.67%-9.17%+1.85%
307741Hoya
18100.0+50.0+0.28%587.40K10.66B6.34T6.08T350.52M336.06M-1.82%+3.16%+3.10%+0.33%+16.03%+24.83%+2.70%
316503Mitsubishi Electric
2783.0+17.0+0.61%6.64M18.51B5.81T5.48T2.09B1.97B-2.35%+14.76%+10.55%+33.57%+45.06%+58.80%+39.22%
327182Japan Post Bank
1592.0+20.5+1.30%4.49M7.14B5.76T1.91T3.62B1.20B+0.51%+0.95%+0.57%+7.21%+17.75%+46.59%+10.86%
336146Disco
50880.0-80.0-0.16%2.47M125.35B5.51T4.34T108.35M85.28M+10.32%+9.66%-10.11%+14.98%+80.20%+228.26%+45.45%
346273SMC
84330.0+350.0+0.42%102.00K8.62B5.41T4.80T64.14M56.94M+1.71%+8.55%-3.40%+4.89%+10.44%+21.50%+11.31%
353382Seven & i Holdings
2026.5+12.0+0.60%5.67M11.46B5.30T4.34T2.61B2.14B-1.19%-0.27%-7.04%+0.24%+6.77%-3.27%+8.66%
368053Sumitomo
4243.0+84.0+2.02%4.01M16.99B5.18T4.86T1.22B1.15B+2.99%+11.60%+11.02%+26.35%+32.30%+71.33%+37.94%
376981Murata Manufacturing
2725.0-59.5-2.14%8.07M22.18B5.15T4.90T1.89B1.80B-5.23%-0.87%-0.91%-11.44%-7.27%+4.90%-8.95%
388002Marubeni
3056.0+125.0+4.26%9.06M27.51B5.12T4.88T1.67B1.60B+7.32%+15.02%+13.73%+28.16%+32.73%+57.57%+37.13%
396178Japan Post Holdings
1518.5+12.5+0.83%6.18M9.38B4.87T2.36T3.21B1.56B+1.27%+2.84%+0.76%+7.09%+18.08%+34.86%+20.56%
405108Bridgestone
6884.0+56.0+0.82%1.46M10.08B4.71T3.84T684.65M557.97M-0.81%+2.08%+3.53%+8.19%+15.78%+25.71%+17.88%
416201Toyota Industries
15140.0-115.0-0.75%602.60K9.15B4.70T2.36T310.48M156.09M+0.50%+5.32%+3.91%+9.55%+28.74%+90.20%+31.65%
428725MS&AD Insurance Group Holdings
2902.5+47.5+1.66%4.16M12.09B4.60T3.83T1.59B1.32B+3.04%+4.88%+3.85%+44.05%+56.19%+93.46%+57.01%
436723Renesas Electronics
2530.0+26.5+1.06%8.86M22.35B4.50T3.56T1.78B1.41B-4.00%+10.92%-8.37%-0.47%+8.61%+41.86%-0.75%
448801Mitsui Fudosan
1577.5+30.0+1.94%10.97M17.35B4.42T4.02T2.80B2.55B-0.66%+0.03%-3.69%+18.64%+40.02%+76.69%+36.86%
456954Fanuc
4672.0+44.0+0.95%3.18M14.90B4.42T4.36T945.65M932.78M+0.28%+6.18%+8.12%+17.74%+21.07%+0.11%+12.66%
466301Komatsu
4632.0+19.0+0.41%3.19M14.79B4.38T4.24T945.98M914.50M-0.13%+3.86%+0.50%+6.85%+27.64%+35.12%+25.60%
477751Canon
4384.0+46.0+1.06%3.51M15.41B4.33T4.13T987.80M941.77M+2.19%-1.24%-1.62%+7.77%+19.72%+36.79%+21.10%
486702Fujitsu
2347.0-16.0-0.68%4.27M10.11B4.32T3.94T1.84B1.68B-3.42%-4.90%-5.91%+2.15%+19.50%+25.07%+10.32%
497011Mitsubishi Heavy Industries
1281.0+39.0+3.14%57.77M73.33B4.31T3.95T3.36B3.08B-8.01%-5.25%-6.87%+24.67%+56.81%+144.65%+55.44%
506594Nidec
7152.0+196.0+2.82%2.55M18.12B4.11T3.47T574.60M484.73M-3.60%+6.03%+16.16%+31.64%+24.64%+4.99%+25.58%