17203Toyota Motor
3401.0+71.0+2.13%34.66M117.50B45.81T33.18T13.47B9.76B+0.24%-1.02%-5.66%-7.13%+20.05%+75.44%+31.29%
28306Mitsubishi UFJ Financial Group
1658.0+28.5+1.75%98.48M162.58B19.44T16.77T11.73B10.12B+5.54%+6.73%+6.04%+5.67%+30.24%+81.68%+36.86%
394345SoftBank
3917.0+3.0+0.08%7.10K27.78M18.57T10.51T4.74B2.68B+0.28%-0.08%-0.23%-1.80%-2.56%-2.08%-2.20%
46861Keyence
70690.0+790.0+1.13%769.60K54.26B17.14T12.89T242.53M182.38M-1.50%-3.00%+2.12%-3.03%+12.82%+2.38%+13.80%
56758Sony Group
12895.0+245.0+1.94%5.78M74.51B15.74T15.29T1.22B1.19B+1.94%-1.56%-1.56%-1.00%+1.38%-2.83%-3.84%
68035Tokyo Electron
33630.0-870.0-2.52%5.36M180.14B15.57T14.14T462.97M420.47M-6.04%-6.82%-3.75%-14.41%+41.01%+78.88%+33.16%
76501Hitachi
16145.0+445.0+2.83%5.78M92.87B14.96T14.04T926.69M869.65M+3.63%+11.77%+11.42%+22.68%+54.42%+100.38%+58.75%
88058Mitsubishi
3303.0+13.0+0.40%30.54M100.78B13.54T12.68T4.10B3.84B-0.75%-2.05%-9.11%+1.38%+42.03%+75.72%+46.57%
98316Sumitomo Mitsui Financial Group
10290.0+245.0+2.44%12.49M128.06B13.52T12.29T1.31B1.19B+5.12%+5.83%+14.41%+21.62%+40.27%+85.07%+49.56%
109984SoftBank Group
9042.0+284.0+3.24%15.27M137.00B13.25T8.67T1.47B958.91M+6.19%+5.75%+16.09%+1.21%+52.74%+78.52%+43.68%
119432Nippon Telegraph & Telephone
154.3+2.1+1.38%301.19M46.38B12.97T7.88T84.08B51.07B+1.11%+1.65%-9.50%-14.61%-10.91%-6.35%-10.45%
129983Fast Retailing
40210.0+630.0+1.59%1.56M62.37B12.33T6.65T306.71M165.41M-0.25%-1.95%-2.38%-8.97%+8.38%+21.26%+14.92%
136098Recruit Holdings
7948.0+257.0+3.34%13.20M104.63B12.26T10.74T1.54B1.35B+1.40%+3.26%+16.20%+25.28%+45.33%+83.68%+33.29%
148031Mitsui
7970.0+77.0+0.98%6.31M50.27B11.93T11.23T1.50B1.41B-2.50%+0.03%+5.45%+18.80%+46.37%+80.03%+50.43%
154063Shin-Etsu Chemical
5855.0+121.0+2.11%11.94M69.68B11.69T11.16T2.00B1.91B-1.00%+0.26%-3.61%-12.26%+12.62%+35.47%-1.05%
167974Nintendo
8555.0+197.0+2.36%10.95M93.64B11.11T9.99T1.30B1.17B+3.67%+0.61%+12.02%+2.52%+23.82%+45.59%+16.25%
174568Daiichi Sankyo
5578.0+179.0+3.32%10.02M55.62B10.70T10.27T1.92B1.84B+2.46%+0.85%+4.55%+13.79%+35.68%+21.76%+44.06%
188001ITOCHU
7410.0+251.0+3.51%6.43M47.44B10.66T10.18T1.44B1.37B+2.48%+2.15%+3.91%+12.67%+25.83%+56.33%+28.49%
198766Tokio Marine Holdings
5429.0+99.0+1.86%17.86M96.80B10.66T9.85T1.96B1.82B+5.21%+10.35%+9.17%+22.80%+47.93%+78.23%+53.84%
209433KDDI
4337.0+36.0+0.84%10.59M46.00B9.03T6.12T2.08B1.41B+0.81%+0.12%-1.50%-4.26%-5.45%-0.28%-3.32%
219434SoftBank
1887.5+16.5+0.88%16.48M31.12B8.89T5.06T4.71B2.68B-0.53%-1.64%-0.76%-3.06%+4.80%+26.42%+7.27%
227267Honda Motor
1769.5+39.0+2.25%22.01M38.79B8.54T7.91T4.82B4.47B+2.05%+2.46%-1.01%-1.86%+15.69%+32.88%+20.70%
238411Mizuho Financial Group
3214.0+70.0+2.23%20.90M66.78B8.15T7.31T2.53B2.28B+2.19%+2.55%+6.49%+13.35%+27.29%+57.20%+33.22%
242914Japan Tobacco
4452.0+39.0+0.88%5.46M24.28B7.90T4.70T1.78B1.05B-0.09%+0.93%+4.41%+16.00%+15.61%+44.55%+22.14%
254519Chugai Pharmaceutical
4781.0+89.0+1.90%6.30M30.07B7.87T2.90T1.65B605.64M+0.70%-4.51%-4.87%-23.77%-8.22%+27.15%-10.50%
266902Denso
2543.0+22.5+0.89%10.27M26.07B7.40T5.00T2.91B1.97B+0.20%-3.40%-3.80%-7.56%+9.02%+17.31%+19.56%
274661Oriental Land
4387.0+50.0+1.15%6.51M28.47B7.19T4.39T1.64B1.00B-3.94%-4.05%+0.09%-16.91%-13.54%-16.18%-16.45%
286367Daikin Industries
22945.0+305.0+1.35%2.45M56.00B6.72T6.05T292.76M263.87M-4.16%-8.60%+4.13%+6.06%+4.51%-15.13%-0.17%
297741Hoya
19060.0+390.0+2.09%1.89M35.98B6.68T6.41T350.52M336.07M+3.08%+0.58%+3.39%-3.52%+15.76%+16.22%+8.14%
306146Disco
61490.0+190.0+0.31%3.34M203.16B6.66T5.24T108.35M85.28M-0.02%+9.69%+33.33%+19.35%+94.40%+213.88%+75.79%
314502Takeda Pharmaceutical
4173.0+77.0+1.88%8.89M36.99B6.55T6.34T1.57B1.52B+0.94%+1.04%+0.72%-4.51%+0.05%-8.41%+2.94%
326503Mitsubishi Electric
2730.0+120.0+4.60%18.63M50.28B5.70T5.37T2.09B1.97B-3.58%-3.17%-4.21%+13.49%+32.81%+52.94%+36.57%
337182Japan Post Bank
1553.0+23.5+1.54%11.60M17.98B5.62T1.86T3.62B1.20B+2.14%+0.88%-1.96%-3.78%+5.90%+47.62%+8.15%
346981Murata Manufacturing
2966.5+49.5+1.70%11.25M33.35B5.60T5.34T1.89B1.80B-1.00%+3.72%+3.16%-1.84%+4.18%+9.78%-0.89%
353382Seven & i Holdings
2028.0-2.5-0.12%11.71M23.75B5.27T4.82T2.60B2.38B+0.15%+0.17%-1.12%-6.74%+5.13%-3.43%+8.74%
366723Renesas Electronics
2936.0+24.5+0.84%18.69M54.98B5.23T4.29T1.78B1.46B+1.38%+7.68%+11.40%+8.14%+14.58%+36.53%+15.18%
378725MS&AD Insurance Group Holdings
3281.0-5.0-0.15%12.93M42.48B5.20T4.35T1.59B1.33B+2.92%+17.64%+16.47%+29.65%+76.34%+107.31%+77.48%
388002Marubeni
3060.0+21.0+0.69%12.26M37.48B5.12T4.89T1.67B1.60B+0.10%+2.27%+7.46%+22.79%+29.17%+56.32%+37.31%
396273SMC
78810.0+1010.0+1.30%390.10K30.71B5.05T4.49T64.13M56.94M-3.77%-3.73%-4.95%-13.40%+6.49%+6.24%+4.03%
408053Sumitomo
4081.0+81.0+2.02%8.18M33.32B4.99T4.67T1.22B1.15B+0.27%-0.68%-0.95%+15.18%+28.98%+54.12%+32.67%
416178Japan Post Holdings
1515.0+38.0+2.57%18.59M28.10B4.86T2.74T3.21B1.81B+3.98%+4.30%+1.03%+3.77%+16.14%+51.55%+20.29%
425108Bridgestone
6840.0+52.0+0.77%5.08M34.73B4.68T3.82T684.65M558.05M-0.19%-1.17%-1.44%+8.67%+11.86%+20.55%+17.12%
437011Mitsubishi Heavy Industries
1368.0+39.0+2.93%38.65M52.36B4.60T4.22T3.36B3.08B+3.60%-0.18%-1.76%+14.67%+62.39%+136.47%+66.00%
446201Toyota Industries
14800.0+290.0+2.00%859.40K12.69B4.60T2.31T310.48M156.09M+0.89%-0.20%-1.76%-3.52%+14.55%+76.61%+28.70%
456594Nidec
7843.0-2.0-0.03%4.86M37.91B4.51T3.80T574.60M484.73M-1.37%+7.04%+5.72%+36.00%+41.29%+8.69%+37.72%
467751Canon
4552.0+55.0+1.22%8.81M40.09B4.50T4.29T987.82M941.77M+2.45%+5.10%+6.11%+2.89%+18.11%+30.21%+25.75%
476301Komatsu
4597.0+102.0+2.27%5.36M24.59B4.35T4.20T946.40M914.32M+0.04%+0.04%-0.88%+5.05%+21.71%+35.05%+24.65%
484901FUJIFILM Holdings
3579.0+31.0+0.87%5.95M21.27B4.31T4.01T1.20B1.12B+3.20%+4.83%+6.23%+8.86%+23.63%+28.36%+26.72%
496702Fujitsu
2268.5+17.0+0.76%8.87M20.14B4.17T3.81T1.84B1.68B-2.81%-3.90%-6.65%-4.60%+7.51%+25.30%+6.63%
506954Fanuc
4399.0-43.0-0.97%6.18M27.23B4.16T4.10T945.65M932.78M-4.18%-4.31%-5.58%-3.23%+7.24%-7.70%+6.08%