17203Toyota Motor
3429.0-99.0-2.81%25.90M90.15B46.19T33.45T13.47B9.76B-4.88%-2.34%-9.19%+2.36%+21.70%+82.98%+32.37%
28306Mitsubishi UFJ Financial Group
1603.0+19.5+1.23%44.62M71.45B18.84T16.39T11.75B10.23B+2.53%+3.12%+3.59%+15.82%+31.12%+84.40%+32.32%
394345Series 1 Bond-Type Class Shares of SoftBank Prf
3930.0+9.0+0.23%1.30K5.10M18.69T10.60T4.76B2.70B+0.10%0.00%-1.33%-1.75%-2.24%-1.75%-1.87%
46861Keyence
69980.0+330.0+0.47%205.60K14.43B16.97T12.76T242.53M182.38M+1.10%+8.72%+7.88%+7.74%+16.40%+11.36%+12.65%
58035Tokyo Electron
35180.0-30.0-0.09%2.25M79.99B16.28T14.79T462.90M420.40M+0.69%+8.25%-9.77%+19.52%+61.04%+126.97%+39.30%
66758Sony Group
11725.0-145.0-1.22%3.76M43.74B14.31T13.91T1.22B1.19B-10.50%-6.16%-8.97%-18.15%-11.44%-6.91%-12.57%
79432Nippon Telegraph & Telephone
169.3+1.4+0.83%90.46M15.33B14.24T8.65T84.10B51.07B-0.70%-1.23%-4.24%-5.58%-0.24%+1.26%-1.74%
88058Mitsubishi
3403.0+72.0+2.16%7.07M23.99B13.95T13.07T4.10B3.84B-6.36%-2.66%-6.28%+23.79%+44.38%+102.16%+51.01%
96501Hitachi
14425.0+260.0+1.84%1.09M15.76B13.37T12.54T926.62M869.65M-0.45%+9.16%+1.19%+20.26%+47.43%+85.41%+41.84%
109983Fast Retailing
40790.0+160.0+0.39%902.90K37.03B12.51T6.90T306.71M169.22M-0.97%-3.30%-9.07%+1.77%+13.87%+27.07%+16.58%
118031Mitsui
7937.0+156.0+2.00%2.58M20.51B11.89T11.19T1.50B1.41B+5.01%+8.79%+5.63%+35.31%+42.57%+83.85%+49.81%
128316Sumitomo Mitsui Financial Group
8990.0+77.0+0.86%4.23M37.94B11.81T10.74T1.31B1.19B-0.04%+2.31%+1.03%+18.60%+29.82%+59.06%+30.67%
134063Shin-Etsu Chemical
5794.0-1.0-0.02%3.97M23.14B11.57T11.05T2.00B1.91B-4.61%-6.67%-10.41%-1.95%+20.33%+45.98%-2.08%
149984SoftBank Group
7876.0+140.0+1.81%3.72M29.43B11.54T7.55T1.47B958.78M+1.12%+4.76%-8.15%+7.16%+24.92%+52.55%+25.15%
156098Recruit Holdings
6998.0+31.0+0.44%1.85M13.04B10.81T9.45T1.54B1.35B+2.31%+10.82%+3.17%+19.48%+47.95%+82.81%+17.36%
168001ITOCHU
7291.0+145.0+2.03%1.49M10.85B10.49T10.02T1.44B1.37B+2.24%+9.47%+6.59%+8.53%+24.72%+60.28%+26.43%
174568Daiichi Sankyo
5330.0+132.0+2.54%2.01M10.70B10.22T9.81T1.92B1.84B-0.09%+14.30%+14.77%+13.91%+29.06%+15.74%+37.65%
187974Nintendo
7865.0+268.0+3.53%5.07M39.98B10.21T9.19T1.30B1.17B+2.99%+4.89%-0.22%-8.76%+9.98%+38.20%+6.88%
198766Tokio Marine Holdings
5098.0+61.0+1.21%2.86M14.62B10.06T9.27T1.97B1.82B+2.51%+6.01%+5.24%+30.79%+49.20%+86.30%+44.46%
209434SoftBank
1950.5+67.0+3.56%6.58M12.74B9.18T5.26T4.71B2.70B+2.55%+5.52%+2.74%+0.72%+11.94%+26.94%+10.86%
219433KDDI
4379.0+96.0+2.24%2.48M10.82B9.12T6.18T2.08B1.41B-0.55%-0.14%-1.04%-2.95%-4.37%+2.41%-2.39%
227267Honda Motor
1744.0-4.0-0.23%6.64M11.74B8.41T7.79T4.82B4.47B-2.43%-1.16%-7.50%+0.58%+5.44%+44.49%+18.96%
234519Chugai Pharmaceutical
4963.0+39.0+0.79%891.90K4.41B8.17T3.01T1.65B605.64M-1.25%-4.28%-8.06%-8.43%+4.07%+40.12%-7.09%
242914Japan Tobacco
4443.0+101.0+2.33%6.72M29.91B7.89T4.69T1.78B1.05B+4.20%+6.42%+7.45%+13.37%+20.87%+50.53%+21.89%
258411Mizuho Financial Group
3061.0+28.0+0.92%5.52M16.89B7.76T6.97T2.53B2.28B+1.42%+1.02%+2.51%+14.41%+26.49%+52.90%+26.88%
266902Denso
2594.5-29.0-1.11%2.84M7.50B7.55T5.10T2.91B1.97B-1.85%-6.76%-11.44%+1.57%+10.64%+27.38%+21.98%
274661Oriental Land
4486.0+157.0+3.63%2.80M12.39B7.35T4.49T1.64B999.98M+2.35%-4.63%-5.52%-12.25%-11.88%-8.26%-14.57%
286367Daikin Industries
24875.0+2050.0+8.98%3.37M84.06B7.28T6.56T292.75M263.86M+12.89%+24.69%+22.06%+17.45%+5.92%-1.11%+8.22%
294502Takeda Pharmaceutical
4089.0+19.0+0.47%4.24M17.26B6.42T6.22T1.57B1.52B-1.30%-0.80%-1.85%-2.62%-1.64%-10.05%+0.86%
307741Hoya
18200.0+150.0+0.83%259.40K4.73B6.38T6.12T350.52M336.06M-1.27%+3.73%+3.67%+0.89%+16.67%+25.52%+3.26%
316503Mitsubishi Electric
2771.5+5.5+0.20%3.09M8.63B5.79T5.45T2.09B1.97B-2.75%+14.29%+10.09%+33.02%+44.46%+58.15%+38.64%
327182Japan Post Bank
1594.0+22.5+1.43%2.51M3.98B5.77T1.91T3.62B1.20B+0.63%+1.08%+0.69%+7.34%+17.90%+46.78%+11.00%
336146Disco
50370.0-590.0-1.16%1.60M81.26B5.46T4.30T108.35M85.28M+9.22%+8.56%-11.01%+13.83%+78.40%+224.97%+44.00%
346273SMC
84660.0+680.0+0.81%53.00K4.49B5.43T4.82T64.14M56.94M+2.11%+8.97%-3.02%+5.30%+10.87%+21.97%+11.75%
353382Seven & i Holdings
2021.0+6.5+0.32%3.00M6.04B5.28T4.32T2.61B2.14B-1.46%-0.54%-7.29%-0.03%+6.48%-3.53%+8.37%
368053Sumitomo
4242.0+83.0+2.00%2.38M10.11B5.18T4.86T1.22B1.15B+2.96%+11.57%+10.99%+26.33%+32.27%+71.29%+37.91%
376981Murata Manufacturing
2723.5-61.0-2.19%3.58M9.93B5.15T4.90T1.89B1.80B-5.29%-0.93%-0.96%-11.49%-7.32%+4.85%-9.00%
388002Marubeni
3059.0+128.0+4.37%5.47M16.56B5.12T4.89T1.67B1.60B+7.43%+15.13%+13.84%+28.29%+32.86%+57.72%+37.27%
396178Japan Post Holdings
1519.5+13.5+0.90%3.49M5.31B4.87T2.36T3.21B1.56B+1.33%+2.91%+0.83%+7.16%+18.16%+34.95%+20.64%
405108Bridgestone
6892.0+64.0+0.94%731.30K5.05B4.72T3.85T684.65M557.97M-0.69%+2.19%+3.65%+8.31%+15.91%+25.86%+18.01%
416201Toyota Industries
15155.0-100.0-0.66%243.60K3.73B4.71T2.37T310.48M156.09M+0.60%+5.43%+4.02%+9.66%+28.87%+90.39%+31.78%
428725MS&AD Insurance Group Holdings
2925.0+70.0+2.45%1.81M5.25B4.64T3.86T1.59B1.32B+3.83%+5.69%+4.65%+45.16%+57.40%+94.96%+58.22%
436723Renesas Electronics
2500.5-3.0-0.12%4.99M12.61B4.45T3.52T1.78B1.41B-5.12%+9.62%-9.43%-1.63%+7.34%+40.20%-1.90%
448801Mitsui Fudosan
1579.5+32.0+2.07%5.48M8.68B4.42T4.03T2.80B2.55B-0.54%+0.16%-3.57%+18.79%+40.19%+76.91%+37.03%
456954Fanuc
4667.0+39.0+0.84%1.76M8.28B4.41T4.35T945.65M932.78M+0.17%+6.07%+8.01%+17.62%+20.94%0.00%+12.54%
466301Komatsu
4630.0+17.0+0.37%1.51M7.02B4.38T4.23T945.98M914.50M-0.17%+3.81%+0.46%+6.81%+27.58%+35.06%+25.54%
477751Canon
4398.0+60.0+1.38%1.86M8.18B4.34T4.14T987.80M941.77M+2.52%-0.92%-1.30%+8.11%+20.10%+37.22%+21.49%
486702Fujitsu
2356.5-6.5-0.28%2.19M5.24B4.33T3.95T1.84B1.68B-3.02%-4.52%-5.53%+2.57%+19.98%+25.58%+10.76%
497011Mitsubishi Heavy Industries
1278.0+36.0+2.90%35.58M44.92B4.30T3.94T3.36B3.08B-8.22%-5.47%-7.09%+24.38%+56.45%+144.08%+55.08%
506594Nidec
7113.0+157.0+2.26%1.25M8.89B4.09T3.45T574.60M484.73M-4.12%+5.46%+15.53%+30.92%+23.96%+4.42%+24.90%