17203Toyota Motor
3060.0-47.0-1.51%7.29M22.43B41.21T29.86T13.47B9.76B-2.17%-6.51%-10.08%-20.10%+20.59%+32.47%+18.12%
294345SoftBank
3919.0+4.0+0.10%1.20K4.70M18.58T10.51T4.74B2.68B+0.20%-0.48%+0.18%-2.15%-1.90%-2.02%-2.15%
38306Mitsubishi UFJ Financial Group
1544.5-25.5-1.62%17.46M27.15B18.11T15.58T11.73B10.09B-3.38%-6.42%-1.22%-2.28%+30.72%+56.29%+27.49%
46861Keyence
68430.0-490.0-0.71%114.20K7.83B16.60T12.48T242.53M182.38M-0.55%-1.91%-6.12%-2.76%+9.58%-3.10%+10.16%
58035Tokyo Electron
34590.0-140.0-0.40%625.90K21.60B15.98T14.48T461.91M418.76M-0.92%-0.32%-6.08%-10.67%+40.04%+73.82%+36.96%
66501Hitachi
16850.0-120.0-0.71%1.01M16.98B15.61T14.64T926.12M868.91M-0.38%+3.31%+11.18%+21.97%+67.41%+88.73%+65.68%
76758Sony Group
12720.0-50.0-0.39%783.00K9.99B15.52T15.07T1.22B1.19B-4.11%-6.30%-1.28%-2.53%-2.72%-9.37%-5.15%
89984SoftBank Group
10205.0-20.0-0.20%2.88M29.32B14.96T9.79T1.47B958.91M+4.43%+6.85%+16.90%+11.14%+69.55%+54.39%+62.16%
98316Sumitomo Mitsui Financial Group
9935.0-115.0-1.14%2.46M24.56B13.04T11.85T1.31B1.19B-0.65%-2.21%+1.48%+10.99%+49.29%+68.99%+44.40%
106098Recruit Holdings
8158.0-15.0-0.18%1.45M11.89B12.55T11.03T1.54B1.35B+3.34%+6.84%+4.99%+25.51%+40.05%+67.89%+36.81%
119432Nippon Telegraph & Telephone
145.9+0.3+0.21%78.65M11.48B12.27T7.45T84.08B51.07B-1.29%-3.57%-4.52%-20.27%-14.43%-11.01%-15.32%
124063Shin-Etsu Chemical
6135.0+30.0+0.49%1.36M8.29B12.24T11.69T1.99B1.91B-1.27%+1.24%+3.07%-9.11%+9.26%+26.49%+3.68%
138058Mitsubishi
3014.0-44.0-1.44%3.00M9.06B12.23T11.51T4.06B3.82B-4.04%-6.77%-9.52%-15.07%+36.46%+34.41%+33.75%
149983Fast Retailing
39370.0-590.0-1.48%284.50K11.25B12.08T6.51T306.71M165.41M-3.39%-3.48%-4.26%-16.47%+9.73%+6.58%+12.52%
157974Nintendo
8430.0-151.0-1.76%1.70M14.30B10.95T9.85T1.30B1.17B+0.80%-4.17%+1.80%+1.58%+21.36%+36.92%+14.55%
168031Mitsui
7316.0-177.0-2.36%1.55M11.37B10.92T10.27T1.49B1.40B-1.40%-4.20%-11.02%+2.72%+42.17%+35.86%+38.09%
178766Tokio Marine Holdings
5363.0-74.0-1.36%1.22M6.56B10.53T9.73T1.96B1.82B-1.99%-1.14%+3.08%+14.50%+55.45%+61.24%+51.97%
188001ITOCHU
7251.0-85.0-1.16%686.20K5.02B10.43T9.96T1.44B1.37B-1.72%-1.06%-0.15%+10.84%+26.15%+29.30%+25.73%
194568Daiichi Sankyo
5434.0+97.0+1.82%1.58M8.59B10.39T9.97T1.91B1.84B-2.88%-5.87%+1.06%+12.69%+42.07%+8.70%+40.34%
209434SoftBank
1938.0-12.0-0.62%1.04M2.02B9.12T5.20T4.71B2.68B-1.07%-0.36%+2.11%-4.41%+12.94%+27.08%+10.14%
219433KDDI
4128.0-28.0-0.67%1.25M5.16B8.60T5.82T2.08B1.41B-3.80%-3.69%-4.62%-8.55%-6.42%-8.65%-7.98%
224519Chugai Pharmaceutical
5108.0-45.0-0.87%583.90K2.99B8.40T3.09T1.65B605.64M+2.26%+6.15%+6.71%-12.68%-3.53%+22.73%-4.38%
237267Honda Motor
1654.0-27.0-1.61%4.01M6.66B7.98T7.39T4.82B4.47B-1.81%-1.46%-4.48%-11.97%+14.70%+9.39%+12.82%
242914Japan Tobacco
4404.0-6.0-0.14%1.76M7.72B7.82T4.65T1.78B1.05B-2.05%-2.76%-0.94%+10.90%+18.29%+37.63%+20.82%
258411Mizuho Financial Group
3063.0-16.0-0.52%2.77M8.48B7.76T6.97T2.53B2.28B-0.07%-1.57%-2.79%+0.62%+31.83%+42.53%+26.96%
264661Oriental Land
4459.0-6.0-0.13%1.53M6.92B7.31T4.46T1.64B1.00B+1.34%-1.76%-2.79%-10.03%-15.41%-18.48%-15.08%
276902Denso
2407.5+11.5+0.48%2.51M6.07B7.01T4.74T2.91B1.97B-1.01%-3.04%-5.81%-17.27%+12.32%+0.45%+13.19%
286367Daikin Industries
22750.0-165.0-0.72%272.50K6.25B6.66T6.00T292.76M263.87M-1.75%+0.46%-6.07%+11.49%+0.91%-22.57%-1.02%
296146Disco
61260.0+130.0+0.21%1.30M79.89B6.64T5.22T108.35M85.28M-4.45%+2.32%-1.61%+12.61%+84.74%+175.70%+75.13%
307741Hoya
18455.0-10.0-0.05%199.80K3.68B6.46T6.19T350.00M335.53M-1.65%-2.84%-1.28%-3.25%+8.78%+2.99%+4.71%
314502Takeda Pharmaceutical
4010.0-13.0-0.32%1.19M4.75B6.29T6.09T1.57B1.52B-3.09%-4.59%-3.00%-8.13%+0.25%-11.54%-1.09%
326981Murata Manufacturing
3326.0+23.0+0.70%2.89M9.63B6.25T5.98T1.88B1.80B+3.91%+9.81%+11.42%+16.66%+18.24%+15.81%+11.13%
336723Renesas Electronics
3107.0-52.0-1.65%3.04M9.48B5.53T4.54T1.78B1.46B+0.49%+3.12%+9.06%+19.73%+25.18%+18.70%+21.89%
347011Mitsubishi Heavy Industries
1609.5-13.5-0.83%19.25M30.89B5.41T4.96T3.36B3.08B+8.79%+15.83%+21.06%+18.43%+105.98%+133.70%+95.30%
357182Japan Post Bank
1457.5+1.0+0.07%3.84M5.57B5.27T1.75T3.62B1.20B-2.08%-4.80%-4.27%-13.73%+3.26%+34.70%+1.50%
366503Mitsubishi Electric
2454.5-56.0-2.23%2.20M5.43B5.13T4.84T2.09B1.97B-2.19%-7.01%-12.62%-3.57%+21.33%+20.70%+22.79%
373382Seven & i Holdings
1929.0+17.5+0.92%2.33M4.52B5.00T4.59T2.59B2.38B-4.81%-6.47%-4.98%-9.80%+5.53%-7.81%+3.43%
386178Japan Post Holdings
1547.0+22.0+1.44%3.82M5.89B4.93T2.77T3.19B1.79B+4.53%+3.51%+6.14%+0.78%+23.12%+53.55%+22.83%
396273SMC
76460.0-800.0-1.04%32.90K2.52B4.90T4.35T64.13M56.94M-3.63%-0.29%-7.76%-11.08%+0.83%-6.39%+0.92%
408725MS&AD Insurance Group Holdings
3098.0-25.0-0.80%1.57M4.87B4.88T4.09T1.57B1.32B-0.39%-1.68%-2.43%+18.61%+74.08%+77.27%+67.58%
418002Marubeni
2908.0-69.5-2.33%1.87M5.48B4.85T4.64T1.67B1.60B-1.59%-1.66%-5.65%+9.12%+31.52%+22.06%+30.49%
428053Sumitomo
3818.0-22.0-0.57%1.03M3.94B4.64T4.35T1.22B1.14B-3.56%-4.48%-6.67%+3.33%+25.76%+25.72%+24.12%
434901FUJIFILM Holdings
3662.0-28.0-0.76%873.80K3.22B4.41T4.10T1.20B1.12B-0.44%+0.05%+6.73%+6.71%+29.28%+24.46%+29.66%
446702Fujitsu
2383.0-44.5-1.83%1.11M2.66B4.38T4.00T1.84B1.68B-2.46%-0.08%+1.25%-5.15%+14.48%+21.18%+12.01%
455108Bridgestone
6400.0-62.0-0.96%426.60K2.73B4.38T3.57T684.65M558.05M-3.02%-3.74%-6.46%-4.43%+7.04%+6.44%+9.59%
466301Komatsu
4523.0-48.0-1.05%650.10K2.95B4.26T4.11T941.03M908.37M+0.71%-0.26%-3.02%+1.92%+21.88%+17.97%+22.64%
476594Nidec
7300.0-234.0-3.11%1.49M10.89B4.19T3.54T574.60M484.73M+2.07%+1.15%-8.45%+15.16%+31.08%-3.78%+28.18%
487751Canon
4312.0-63.0-1.44%1.04M4.50B4.19T3.90T971.88M905.45M-2.51%-5.19%-2.64%-3.41%+16.98%+18.69%+19.12%
496857Advantest
5643.0+17.0+0.30%3.07M17.19B4.17T4.13T738.41M732.26M+1.99%+3.50%-3.59%-16.16%+15.87%+17.62%+17.64%
506201Toyota Industries
12975.0-135.0-1.03%93.20K1.21B4.03T2.03T310.48M156.09M-1.03%-9.83%-12.03%-18.52%+13.02%+31.75%+12.83%