OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1196AMFS329-39-10.60%2.69M949.29M2.98B2.98B9.07M9.07M-10.60%-10.60%-10.60%-10.60%-10.60%-10.60%-10.60%
24592SanBio782-66-7.78%11.39M8.82B53.67B36.18B68.63M46.27M+0.90%+59.92%+67.09%+53.33%+8.31%+28.41%+11.40%
36026Gmo Tech13430-1060-7.32%33.40K457.72M14.35B3.10B1.07M230.70K+17.70%+33.90%+37.04%+107.57%+219.38%+404.70%+229.98%
44893Noile-Immune Biotech176-13-6.88%831.20K149.84M7.62B1.64B43.30M9.34M-4.86%-12.00%+34.35%-4.35%-21.78%-74.68%-16.98%
5186AAstroscale Holdings912-67-6.84%2.49M2.31B105.93B35.00B116.15M38.38M-12.05%-9.61%+7.29%+7.29%+7.29%+7.29%+7.29%
64564OncoTherapy Science30-2-6.25%2.94M88.19M6.53B6.46B217.64M215.36M0.00%+30.43%-9.09%+42.86%+57.89%-26.83%+30.43%
77399Nansin666-44-6.20%24.00K16.15M4.44B2.02B6.67M3.04M+12.31%+13.85%+17.67%+14.63%+22.43%+33.20%+23.11%
8190AChordia Therapeutics146-8-5.19%887.00K132.24M9.57B1.62B65.54M11.10M-23.96%-4.58%-4.58%-4.58%-4.58%-4.58%-4.58%
96533Orchestra Holdings1247-63-4.81%40.70K51.04M12.26B4.22B9.83M3.38M-14.30%-5.39%-7.83%+30.99%+26.21%-3.33%+11.74%
105950Japan Power Fastening241-12-4.74%584.00K141.26M3.83B1.78B15.88M7.38M+99.17%+111.40%+109.57%+97.54%+123.15%+95.93%+125.23%
113544Satudora Holdings877-43-4.67%179.50K158.25M12.11B5.57B13.81M6.35M+1.74%+1.50%-0.11%+1.74%+9.76%+9.08%+11.01%
127997Kurogane Kosakusho1267-60-4.52%287.70K381.16M2.16B1.07B1.70M841.73K+50.83%+50.30%+54.51%+47.67%+51.19%+93.14%+52.10%
137815Tokyo Board Industries722-34-4.50%10.30K7.50M1.87B416.01M2.59M576.19K-0.69%+0.98%-14.05%-24.63%+34.95%-1.10%+33.95%
144062Ibiden6841.0-309.0-4.32%1.52M10.56B955.65B801.14B139.69M117.11M+5.57%+8.60%+20.42%+4.41%-11.55%-15.22%-12.46%
154970Toyo Gosei9530-420-4.22%18.20K174.86M75.64B51.37B7.94M5.39M+2.03%+2.25%+4.27%-1.24%+16.50%+18.39%+14.27%
168783GFA435-19-4.19%106.50K46.46M3.48B2.43B8.00M5.59M-1.81%-3.12%-1.58%-19.44%+3.57%-44.23%+3.57%
17194AWolves Hand783-34-4.16%594.90K472.16M6.24B6.24B7.97M7.97M+1.69%+1.69%+1.69%+1.69%+1.69%+1.69%+1.69%
189130Kyoei Tanker1299-55-4.06%47.30K61.80M9.93B4.57B7.65M3.52M+4.93%+6.83%+14.65%+19.39%+45.96%+54.09%+52.11%
194777Gala251-10-3.83%52.90K13.43M6.42B3.03B25.58M12.07M+8.66%+9.61%+15.67%-3.83%-14.63%-36.93%-12.24%
206590Shibaura Mechatronics8050-320-3.82%162.70K1.32B105.49B97.97B13.10M12.17M+3.60%+10.73%+16.33%+22.15%+29.84%+14.40%+35.52%
216323RORZE30600-1200-3.77%133.80K4.12B538.72B307.14B17.61M10.04M+0.49%+5.23%+0.33%+47.97%+107.04%+156.71%+103.19%
226638Mimaki Engineering1944-76-3.76%172.10K337.04M55.98B19.69B28.80M10.13M-10.21%-0.56%+9.89%+74.19%+122.17%+142.09%+110.16%
231879Shinnihon1593-60-3.63%73.60K118.49M93.17B44.97B58.49M28.23M-2.03%+7.35%+2.84%-0.93%+50.42%+40.97%+40.23%
247647ONTSU27-1-3.57%96.40M2.70B5.49B3.02B203.19M111.73M-3.57%0.00%+3.85%-3.57%0.00%-10.00%0.00%
254025Taki Chemical4340-160-3.56%11.80K51.94M36.74B25.67B8.47M5.91M+5.47%+9.46%+11.42%+14.81%+29.36%-1.48%+34.99%
266871Micronics Japan6270-230-3.54%586.40K3.70B241.90B193.86B38.58M30.92M+4.33%+10.78%+4.67%-24.37%+78.38%+236.19%+70.84%
275216Kuramoto491-18-3.54%555.40K275.08M17.25B8.25B35.14M16.81M+1.45%+3.15%+33.06%+180.57%+457.95%+295.97%+451.69%
283110Nitto Boseki6290-230-3.53%109.60K698.19M229.01B172.83B36.41M27.48M-7.09%-2.18%-8.18%+2.95%+41.51%+136.38%+36.89%
295888Daiwa Cycle2604-95-3.52%14.90K39.66M7.12B2.16B2.73M831.10K+29.88%+28.91%+36.19%+42.68%+34.92%+44.67%+26.96%
306298Y.A.C.Holdings2526-92-3.51%113.10K288.24M23.21B17.49B9.19M6.92M+2.23%+7.49%+9.78%-1.06%+19.83%-21.19%+11.33%
316228JET2783-99-3.44%113.10K314.94M36.49B11.95B13.11M4.29M-15.41%+2.62%-9.20%+12.07%-7.54%+46.48%-21.24%
324620FUJIKURA KASEI537-19-3.42%185.70K101.36M16.50B10.51B30.73M19.58M-4.96%-2.01%+5.09%+10.04%+26.95%+22.32%+25.47%
337717V Technology3115-110-3.41%52.60K165.68M29.98B24.98B9.62M8.02M-1.58%+3.49%+14.65%+24.20%+21.68%+24.50%+9.57%
344418Japan Data Science Consortium737-26-3.41%94.40K70.10M9.79B3.99B13.28M5.42M-3.15%-5.03%-6.11%-15.96%-0.94%-32.26%-6.23%
355817JMACS Japan568-20-3.40%7.00K4.03M2.56B1.36B4.51M2.39M-0.18%-1.05%+10.51%+7.58%+7.37%+0.89%+8.40%
369509Hokkaido Electric Power1280.0-44.5-3.36%7.29M9.41B262.79B252.11B205.31M196.96M-11.30%-13.04%-17.37%+55.32%+109.94%+111.92%+104.93%
378014Chori3460-120-3.35%15.30K53.66M85.26B33.98B24.64M9.82M-1.84%-0.86%-3.22%+1.62%+22.00%+24.68%+22.48%
381965Techno Ryowa1705-59-3.34%3.40K5.87M35.87B19.34B21.04M11.34M-6.73%-6.01%-3.07%-19.92%+15.75%+84.32%+21.70%
391934Yurtec1507-52-3.34%82.10K124.63M107.99B51.50B71.66M34.17M-4.01%-0.46%-7.49%+2.59%+43.39%+77.50%+34.07%
406315Towa10850-370-3.30%1.14M12.33B271.24B210.97B25.00M19.44M-5.32%-2.34%-19.81%+11.97%+49.24%+327.84%+52.17%
412916Semba Tohka Industries760-25-3.18%4.80K3.69M8.65B3.45B11.38M4.54M-2.19%+1.74%+2.70%+6.59%+12.93%+16.74%+11.93%
422790NAFCO2773-91-3.18%7.10K19.90M74.25B26.01B26.78M9.38M+3.90%-2.67%-2.39%+5.24%+50.79%+49.97%+48.93%
435809Tatsuta Electric Wire and Cable734-23-3.04%1.47M1.08B45.35B24.35B61.78M33.18M-4.30%+2.80%+2.51%+4.11%+9.23%+2.66%+4.71%
444425Kudan2085-65-3.02%157.30K332.22M21.45B11.31B10.29M5.42M-7.91%-13.95%-23.15%-10.36%+106.03%+4.15%+81.46%
458061Seika4510-135-2.91%29.80K135.09M54.35B35.72B12.05M7.92M+1.46%+11.91%+19.00%+32.45%+53.04%+123.49%+52.78%
464586Medrx169-5-2.87%720.60K124.00M6.82B6.82B40.37M40.37M+1.81%+9.03%+19.86%+25.19%+14.97%+2.42%+11.92%
476496Nakakita Seisakusho3900-115-2.86%600.002.36M13.77B4.11B3.53M1.05M-2.26%+5.26%+1.04%-14.29%+12.23%+74.50%+6.12%
487111INEST69-2-2.82%838.80K58.33M7.56B2.33B109.60M33.81M-9.21%-10.39%-11.54%0.00%-17.86%+23.21%-16.87%
496340Shibuya3815-110-2.80%24.00K92.53M105.55B90.42B27.67M23.70M-2.05%+3.11%+2.42%+9.16%+58.43%+39.79%+56.16%
504880CellSource1253-36-2.79%50.50K64.08M24.82B11.17B19.81M8.91M+2.62%+2.45%-5.79%-15.45%-6.21%-52.93%-2.03%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1196AMFS
329-39-10.60%2.69M949.29M2.98B2.98B9.07M9.07M-10.60%-10.60%-10.60%-10.60%-10.60%-10.60%-10.60%
24592SanBio
782-66-7.78%11.39M8.82B53.67B36.18B68.63M46.27M+0.90%+59.92%+67.09%+53.33%+8.31%+28.41%+11.40%
36026Gmo Tech
13430-1060-7.32%33.40K457.72M14.35B3.10B1.07M230.70K+17.70%+33.90%+37.04%+107.57%+219.38%+404.70%+229.98%
44893Noile-Immune Biotech
176-13-6.88%831.20K149.84M7.62B1.64B43.30M9.34M-4.86%-12.00%+34.35%-4.35%-21.78%-74.68%-16.98%
5186AAstroscale Holdings
912-67-6.84%2.49M2.31B105.93B35.00B116.15M38.38M-12.05%-9.61%+7.29%+7.29%+7.29%+7.29%+7.29%
64564OncoTherapy Science
30-2-6.25%2.94M88.19M6.53B6.46B217.64M215.36M0.00%+30.43%-9.09%+42.86%+57.89%-26.83%+30.43%
77399Nansin
666-44-6.20%24.00K16.15M4.44B2.02B6.67M3.04M+12.31%+13.85%+17.67%+14.63%+22.43%+33.20%+23.11%
8190AChordia Therapeutics
146-8-5.19%887.00K132.24M9.57B1.62B65.54M11.10M-23.96%-4.58%-4.58%-4.58%-4.58%-4.58%-4.58%
96533Orchestra Holdings
1247-63-4.81%40.70K51.04M12.26B4.22B9.83M3.38M-14.30%-5.39%-7.83%+30.99%+26.21%-3.33%+11.74%
105950Japan Power Fastening
241-12-4.74%584.00K141.26M3.83B1.78B15.88M7.38M+99.17%+111.40%+109.57%+97.54%+123.15%+95.93%+125.23%
113544Satudora Holdings
877-43-4.67%179.50K158.25M12.11B5.57B13.81M6.35M+1.74%+1.50%-0.11%+1.74%+9.76%+9.08%+11.01%
127997Kurogane Kosakusho
1267-60-4.52%287.70K381.16M2.16B1.07B1.70M841.73K+50.83%+50.30%+54.51%+47.67%+51.19%+93.14%+52.10%
137815Tokyo Board Industries
722-34-4.50%10.30K7.50M1.87B416.01M2.59M576.19K-0.69%+0.98%-14.05%-24.63%+34.95%-1.10%+33.95%
144062Ibiden
6841.0-309.0-4.32%1.52M10.56B955.65B801.14B139.69M117.11M+5.57%+8.60%+20.42%+4.41%-11.55%-15.22%-12.46%
154970Toyo Gosei
9530-420-4.22%18.20K174.86M75.64B51.37B7.94M5.39M+2.03%+2.25%+4.27%-1.24%+16.50%+18.39%+14.27%
168783GFA
435-19-4.19%106.50K46.46M3.48B2.43B8.00M5.59M-1.81%-3.12%-1.58%-19.44%+3.57%-44.23%+3.57%
17194AWolves Hand
783-34-4.16%594.90K472.16M6.24B6.24B7.97M7.97M+1.69%+1.69%+1.69%+1.69%+1.69%+1.69%+1.69%
189130Kyoei Tanker
1299-55-4.06%47.30K61.80M9.93B4.57B7.65M3.52M+4.93%+6.83%+14.65%+19.39%+45.96%+54.09%+52.11%
194777Gala
251-10-3.83%52.90K13.43M6.42B3.03B25.58M12.07M+8.66%+9.61%+15.67%-3.83%-14.63%-36.93%-12.24%
206590Shibaura Mechatronics
8050-320-3.82%162.70K1.32B105.49B97.97B13.10M12.17M+3.60%+10.73%+16.33%+22.15%+29.84%+14.40%+35.52%
216323RORZE
30600-1200-3.77%133.80K4.12B538.72B307.14B17.61M10.04M+0.49%+5.23%+0.33%+47.97%+107.04%+156.71%+103.19%
226638Mimaki Engineering
1944-76-3.76%172.10K337.04M55.98B19.69B28.80M10.13M-10.21%-0.56%+9.89%+74.19%+122.17%+142.09%+110.16%
231879Shinnihon
1593-60-3.63%73.60K118.49M93.17B44.97B58.49M28.23M-2.03%+7.35%+2.84%-0.93%+50.42%+40.97%+40.23%
247647ONTSU
27-1-3.57%96.40M2.70B5.49B3.02B203.19M111.73M-3.57%0.00%+3.85%-3.57%0.00%-10.00%0.00%
254025Taki Chemical
4340-160-3.56%11.80K51.94M36.74B25.67B8.47M5.91M+5.47%+9.46%+11.42%+14.81%+29.36%-1.48%+34.99%
266871Micronics Japan
6270-230-3.54%586.40K3.70B241.90B193.86B38.58M30.92M+4.33%+10.78%+4.67%-24.37%+78.38%+236.19%+70.84%
275216Kuramoto
491-18-3.54%555.40K275.08M17.25B8.25B35.14M16.81M+1.45%+3.15%+33.06%+180.57%+457.95%+295.97%+451.69%
283110Nitto Boseki
6290-230-3.53%109.60K698.19M229.01B172.83B36.41M27.48M-7.09%-2.18%-8.18%+2.95%+41.51%+136.38%+36.89%
295888Daiwa Cycle
2604-95-3.52%14.90K39.66M7.12B2.16B2.73M831.10K+29.88%+28.91%+36.19%+42.68%+34.92%+44.67%+26.96%
306298Y.A.C.Holdings
2526-92-3.51%113.10K288.24M23.21B17.49B9.19M6.92M+2.23%+7.49%+9.78%-1.06%+19.83%-21.19%+11.33%
316228JET
2783-99-3.44%113.10K314.94M36.49B11.95B13.11M4.29M-15.41%+2.62%-9.20%+12.07%-7.54%+46.48%-21.24%
324620FUJIKURA KASEI
537-19-3.42%185.70K101.36M16.50B10.51B30.73M19.58M-4.96%-2.01%+5.09%+10.04%+26.95%+22.32%+25.47%
337717V Technology
3115-110-3.41%52.60K165.68M29.98B24.98B9.62M8.02M-1.58%+3.49%+14.65%+24.20%+21.68%+24.50%+9.57%
344418Japan Data Science Consortium
737-26-3.41%94.40K70.10M9.79B3.99B13.28M5.42M-3.15%-5.03%-6.11%-15.96%-0.94%-32.26%-6.23%
355817JMACS Japan
568-20-3.40%7.00K4.03M2.56B1.36B4.51M2.39M-0.18%-1.05%+10.51%+7.58%+7.37%+0.89%+8.40%
369509Hokkaido Electric Power
1280.0-44.5-3.36%7.29M9.41B262.79B252.11B205.31M196.96M-11.30%-13.04%-17.37%+55.32%+109.94%+111.92%+104.93%
378014Chori
3460-120-3.35%15.30K53.66M85.26B33.98B24.64M9.82M-1.84%-0.86%-3.22%+1.62%+22.00%+24.68%+22.48%
381965Techno Ryowa
1705-59-3.34%3.40K5.87M35.87B19.34B21.04M11.34M-6.73%-6.01%-3.07%-19.92%+15.75%+84.32%+21.70%
391934Yurtec
1507-52-3.34%82.10K124.63M107.99B51.50B71.66M34.17M-4.01%-0.46%-7.49%+2.59%+43.39%+77.50%+34.07%
406315Towa
10850-370-3.30%1.14M12.33B271.24B210.97B25.00M19.44M-5.32%-2.34%-19.81%+11.97%+49.24%+327.84%+52.17%
412916Semba Tohka Industries
760-25-3.18%4.80K3.69M8.65B3.45B11.38M4.54M-2.19%+1.74%+2.70%+6.59%+12.93%+16.74%+11.93%
422790NAFCO
2773-91-3.18%7.10K19.90M74.25B26.01B26.78M9.38M+3.90%-2.67%-2.39%+5.24%+50.79%+49.97%+48.93%
435809Tatsuta Electric Wire and Cable
734-23-3.04%1.47M1.08B45.35B24.35B61.78M33.18M-4.30%+2.80%+2.51%+4.11%+9.23%+2.66%+4.71%
444425Kudan
2085-65-3.02%157.30K332.22M21.45B11.31B10.29M5.42M-7.91%-13.95%-23.15%-10.36%+106.03%+4.15%+81.46%
458061Seika
4510-135-2.91%29.80K135.09M54.35B35.72B12.05M7.92M+1.46%+11.91%+19.00%+32.45%+53.04%+123.49%+52.78%
464586Medrx
169-5-2.87%720.60K124.00M6.82B6.82B40.37M40.37M+1.81%+9.03%+19.86%+25.19%+14.97%+2.42%+11.92%
476496Nakakita Seisakusho
3900-115-2.86%600.002.36M13.77B4.11B3.53M1.05M-2.26%+5.26%+1.04%-14.29%+12.23%+74.50%+6.12%
487111INEST
69-2-2.82%838.80K58.33M7.56B2.33B109.60M33.81M-9.21%-10.39%-11.54%0.00%-17.86%+23.21%-16.87%
496340Shibuya
3815-110-2.80%24.00K92.53M105.55B90.42B27.67M23.70M-2.05%+3.11%+2.42%+9.16%+58.43%+39.79%+56.16%
504880CellSource
1253-36-2.79%50.50K64.08M24.82B11.17B19.81M8.91M+2.62%+2.45%-5.79%-15.45%-6.21%-52.93%-2.03%