OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
14485JTower2905-700-19.42%150.90K438.36M74.57B28.62B25.67M9.85M-13.41%-12.89%-20.30%-37.73%-55.51%-48.40%-41.90%
27386Japan Warranty Support4500-1000-18.18%88.30K398.58M10.53B2.65B2.34M588.85K-14.77%-12.62%-13.13%+6.13%+4.41%+16.13%+16.88%
33900CrowdWorks1157-253-17.94%975.70K1.15B18.20B11.37B15.73M9.83M-14.99%-12.15%-18.52%-16.16%-14.61%-17.71%-8.61%
47069CyberBuzz1699-359-17.44%579.60K933.76M6.75B1.58B3.97M932.14K-38.46%-45.19%-39.75%+20.67%+18.40%+23.12%+39.03%
57412Atom721-150-17.22%2.01M1.45B139.24B80.38B193.11M111.49M-19.89%-19.62%-19.35%-21.37%-19.71%-13.76%-21.37%
69235Ureru Net Advertising2650-545-17.06%3.06M8.63B9.14B1.36B3.45M512.50K+77.38%+63.28%+72.08%-5.49%+298.50%+216.61%+197.42%
76730Axell1298-256-16.47%858.90K1.12B14.18B9.22B10.93M7.10M-21.19%-21.29%-26.63%-42.11%-29.65%-13.58%-39.85%
8130AVeritas In Silico1185-218-15.54%192.40K236.65M7.69B1.01B6.49M850.11K-34.71%-30.01%-32.29%-52.62%-40.78%-40.78%-40.78%
95603KOGI1171-189-13.90%62.60K78.14M3.83B2.93B3.27M2.50M-14.28%-14.15%-14.65%-22.14%+2.00%+12.06%+2.27%
105884KURADASHI268-42-13.55%323.30K88.83M2.90B1.05B10.81M3.91M-8.84%-5.96%-7.59%-9.76%-39.78%-66.50%-15.72%
113435Sanko Techno1252-196-13.54%71.40K95.74M9.89B5.34B7.90M4.26M-14.19%-13.06%-16.76%-6.43%+2.29%+27.37%+1.05%
127578NICHIRYOKU252-38-13.10%202.00K53.92M4.04B3.19B16.02M12.68M-13.99%-10.32%-20.00%-40.71%-54.76%+123.01%-37.31%
139024Seibu Holdings2050.0-304.5-12.93%7.94M15.96B617.20B412.18B301.07M201.06M-15.85%-19.13%-17.90%-3.89%+36.35%+30.16%+4.75%
146703Oki Electric Industry1017-150-12.85%2.34M2.46B88.15B81.58B86.68M80.21M-9.44%-8.38%-13.23%-4.95%+4.74%+37.25%+11.64%
154611Dai Nippon Toryo1111-163-12.79%345.60K409.28M31.61B24.92B28.46M22.43M-6.32%-5.69%-7.42%+1.28%+18.07%+26.25%+8.92%
163774Internet Initiative Japan2431.5-347.0-12.49%2.43M6.05B429.92B257.23B176.81M105.79M-9.41%-11.40%-11.26%-14.61%-7.58%-12.32%-15.69%
177735Screen Holdings15445.0-2155.0-12.24%6.43M101.31B1.50T1.34T97.07M86.78M-6.39%-4.34%-17.63%-7.90%+80.16%+179.04%+29.46%
183773Advanced Media1428-197-12.12%465.40K694.71M22.17B15.11B15.53M10.58M-12.45%-7.81%-10.97%-24.96%-13.66%-22.60%-24.72%
194293Septeni Holdings405-54-11.76%1.88M771.68M83.88B20.62B207.12M50.92M-12.53%-6.90%-15.09%-17.01%+0.50%+8.58%-23.15%
207619TANAKA791-105-11.72%131.10K110.47M6.33B3.52B8.00M4.44M-12.21%-13.27%-13.74%-0.75%+18.59%+24.76%+2.73%
217218Tanaka Seimitsu Kogyo1013-131-11.45%115.00K122.95M9.74B4.08B9.61M4.03M-11.53%-14.87%-20.61%-3.71%+25.22%+48.32%+14.98%
227192Mortgage Service Japan445-55-11.00%388.40K176.31M6.54B3.88B14.70M8.72M-9.18%-9.00%-9.37%-17.29%-16.20%-33.48%-13.76%
23150AJSH620-72-10.40%212.70K137.59M3.40B752.93M5.48M1.21M-6.06%+11.71%+1.97%+35.96%+35.96%+35.96%+35.96%
243941Rengo1073.0-120.5-10.10%4.28M4.77B265.78B206.72B247.70M192.65M-8.87%-7.94%-7.30%+5.35%+15.63%+23.62%+14.15%
259845Parker890-99-10.01%157.80K144.73M22.26B11.37B25.01M12.77M-7.39%-7.77%-9.37%+0.79%+8.54%+42.17%+15.89%
266879Imagica Group547-60-9.88%759.40K423.48M24.18B10.51B44.20M19.22M-9.88%-10.62%-14.53%-18.84%-13.31%-12.20%-14.26%
273932Akatsuki2179-236-9.77%234.30K517.08M25.91B11.10B11.89M5.09M-5.75%-4.30%-10.70%-11.75%+3.03%-3.46%-13.94%
286573AGILE MEDIA NETWORK121-13-9.70%2.03M253.38M2.86B1.18B23.63M9.79M-11.68%-10.37%-19.33%-61.22%-70.91%+51.88%-69.90%
294524Morishita Jintan2246-236-9.51%68.70K155.02M9.17B4.63B4.08M2.06M-6.69%-7.84%-6.10%-7.95%-0.53%+9.61%+3.22%
306622Daihen8990-940-9.47%552.80K5.06B220.14B189.01B24.49M21.02M-6.16%-1.21%-7.42%+39.38%+66.48%+99.11%+39.38%
313628Data Horizon571-59-9.37%76.30K45.48M7.24B1.11B12.68M1.94M-22.31%-20.58%-29.07%-35.48%-37.18%-75.48%-31.70%
325965Fujimak1106-114-9.34%146.30K166.74M14.50B5.75B13.11M5.20M-9.34%-9.20%-8.14%+21.94%+30.42%+58.45%+39.12%
336996Nichicon1246-127-9.25%1.41M1.77B85.25B68.15B68.42M54.69M-7.70%-1.89%-3.26%-0.32%-10.49%-4.67%-4.01%
344743ITFOR1269-129-9.23%297.60K385.53M34.36B29.99B27.08M23.64M-6.96%-6.76%-9.36%+4.79%+17.94%+46.20%+6.10%
359325PHYZ Holdings1012-100-8.99%151.80K155.48M10.86B2.62B10.73M2.59M-10.84%-12.83%-19.55%-24.59%-5.86%-29.03%-12.91%
367917Fujimori Kogyo4200-405-8.79%136.80K590.14M78.08B54.50B18.59M12.98M-1.06%-1.18%-3.00%+5.00%+11.41%+32.28%+11.11%
378130Sangetsu3015-285-8.64%543.50K1.70B177.03B128.83B58.72M42.73M-8.64%-9.73%-11.97%-8.77%+6.39%+32.70%-2.74%
385889Japan Eyewear Holdings1865-176-8.62%489.20K937.23M44.66B12.44B23.94M6.67M-3.77%-8.49%-9.47%+31.06%+46.73%+46.73%+50.65%
394927Pola Orbis Holdings1409.0-132.5-8.60%3.89M5.48B311.74B114.81B221.25M81.48M-3.95%-1.88%-0.77%-6.35%-8.74%-32.16%-11.05%
407090LIGUA1900-178-8.57%8.70K16.70M2.81B621.79M1.48M327.26K-20.83%-8.48%-7.00%+8.45%+26.25%+50.79%+49.37%
414809Paraca1939-180-8.49%65.80K128.81M19.40B8.61B10.01M4.44M-6.06%-0.97%-2.22%+2.27%-1.52%-1.62%-0.31%
427213Lecip Holdings581-52-8.21%389.80K234.00M7.90B5.14B13.60M8.84M-7.19%-6.59%-4.60%-13.41%+12.82%+22.06%-7.04%
437616Colowide1899.5-166.0-8.04%1.50M2.91B164.70B131.71B86.71M69.34M-11.65%-12.06%-11.88%-17.82%-19.56%-8.94%-14.51%
446137KOIKE SANSO KOGYO6270-530-7.79%69.40K444.15M26.36B18.33B4.20M2.92M-10.68%-7.79%-6.00%+39.02%+72.97%+160.82%+48.23%
459245LIVERO1482-124-7.72%4.30K6.56M7.74B849.28M5.22M573.07K-4.82%-7.26%-1.13%-8.29%+43.19%+44.87%+44.44%
466151Nitto Kohki2295-191-7.68%63.80K148.73M43.41B20.10B18.91M8.76M-6.25%+2.91%+10.39%+17.69%+26.45%+13.56%+22.92%
473905Datasection1673-136-7.52%837.70K1.43B28.69B17.95B17.15M10.73M-30.87%+1.83%+46.75%+156.20%+489.08%+512.82%+386.34%
488462FUTURE VENTURE CAPITAL567-46-7.50%68.80K39.77M4.88B3.33B8.60M5.87M+13.17%+12.95%+9.67%+14.78%-0.53%-30.51%+11.18%
497886YAMATO INDUSTRY1678-134-7.40%425.00K780.99M2.21B588.67M1.32M350.82K+23.29%+45.28%+29.18%+82.59%+59.81%+48.36%+90.47%
503712Information Planning3800-300-7.32%5.40K20.84M11.49B5.60B3.02M1.47M-1.55%-2.56%-4.64%-1.55%+19.69%+32.54%+9.20%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
14485JTower
2905-700-19.42%150.90K438.36M74.57B28.62B25.67M9.85M-13.41%-12.89%-20.30%-37.73%-55.51%-48.40%-41.90%
27386Japan Warranty Support
4500-1000-18.18%88.30K398.58M10.53B2.65B2.34M588.85K-14.77%-12.62%-13.13%+6.13%+4.41%+16.13%+16.88%
33900CrowdWorks
1157-253-17.94%975.70K1.15B18.20B11.37B15.73M9.83M-14.99%-12.15%-18.52%-16.16%-14.61%-17.71%-8.61%
47069CyberBuzz
1699-359-17.44%579.60K933.76M6.75B1.58B3.97M932.14K-38.46%-45.19%-39.75%+20.67%+18.40%+23.12%+39.03%
57412Atom
721-150-17.22%2.01M1.45B139.24B80.38B193.11M111.49M-19.89%-19.62%-19.35%-21.37%-19.71%-13.76%-21.37%
69235Ureru Net Advertising
2650-545-17.06%3.06M8.63B9.14B1.36B3.45M512.50K+77.38%+63.28%+72.08%-5.49%+298.50%+216.61%+197.42%
76730Axell
1298-256-16.47%858.90K1.12B14.18B9.22B10.93M7.10M-21.19%-21.29%-26.63%-42.11%-29.65%-13.58%-39.85%
8130AVeritas In Silico
1185-218-15.54%192.40K236.65M7.69B1.01B6.49M850.11K-34.71%-30.01%-32.29%-52.62%-40.78%-40.78%-40.78%
95603KOGI
1171-189-13.90%62.60K78.14M3.83B2.93B3.27M2.50M-14.28%-14.15%-14.65%-22.14%+2.00%+12.06%+2.27%
105884KURADASHI
268-42-13.55%323.30K88.83M2.90B1.05B10.81M3.91M-8.84%-5.96%-7.59%-9.76%-39.78%-66.50%-15.72%
113435Sanko Techno
1252-196-13.54%71.40K95.74M9.89B5.34B7.90M4.26M-14.19%-13.06%-16.76%-6.43%+2.29%+27.37%+1.05%
127578NICHIRYOKU
252-38-13.10%202.00K53.92M4.04B3.19B16.02M12.68M-13.99%-10.32%-20.00%-40.71%-54.76%+123.01%-37.31%
139024Seibu Holdings
2050.0-304.5-12.93%7.94M15.96B617.20B412.18B301.07M201.06M-15.85%-19.13%-17.90%-3.89%+36.35%+30.16%+4.75%
146703Oki Electric Industry
1017-150-12.85%2.34M2.46B88.15B81.58B86.68M80.21M-9.44%-8.38%-13.23%-4.95%+4.74%+37.25%+11.64%
154611Dai Nippon Toryo
1111-163-12.79%345.60K409.28M31.61B24.92B28.46M22.43M-6.32%-5.69%-7.42%+1.28%+18.07%+26.25%+8.92%
163774Internet Initiative Japan
2431.5-347.0-12.49%2.43M6.05B429.92B257.23B176.81M105.79M-9.41%-11.40%-11.26%-14.61%-7.58%-12.32%-15.69%
177735Screen Holdings
15445.0-2155.0-12.24%6.43M101.31B1.50T1.34T97.07M86.78M-6.39%-4.34%-17.63%-7.90%+80.16%+179.04%+29.46%
183773Advanced Media
1428-197-12.12%465.40K694.71M22.17B15.11B15.53M10.58M-12.45%-7.81%-10.97%-24.96%-13.66%-22.60%-24.72%
194293Septeni Holdings
405-54-11.76%1.88M771.68M83.88B20.62B207.12M50.92M-12.53%-6.90%-15.09%-17.01%+0.50%+8.58%-23.15%
207619TANAKA
791-105-11.72%131.10K110.47M6.33B3.52B8.00M4.44M-12.21%-13.27%-13.74%-0.75%+18.59%+24.76%+2.73%
217218Tanaka Seimitsu Kogyo
1013-131-11.45%115.00K122.95M9.74B4.08B9.61M4.03M-11.53%-14.87%-20.61%-3.71%+25.22%+48.32%+14.98%
227192Mortgage Service Japan
445-55-11.00%388.40K176.31M6.54B3.88B14.70M8.72M-9.18%-9.00%-9.37%-17.29%-16.20%-33.48%-13.76%
23150AJSH
620-72-10.40%212.70K137.59M3.40B752.93M5.48M1.21M-6.06%+11.71%+1.97%+35.96%+35.96%+35.96%+35.96%
243941Rengo
1073.0-120.5-10.10%4.28M4.77B265.78B206.72B247.70M192.65M-8.87%-7.94%-7.30%+5.35%+15.63%+23.62%+14.15%
259845Parker
890-99-10.01%157.80K144.73M22.26B11.37B25.01M12.77M-7.39%-7.77%-9.37%+0.79%+8.54%+42.17%+15.89%
266879Imagica Group
547-60-9.88%759.40K423.48M24.18B10.51B44.20M19.22M-9.88%-10.62%-14.53%-18.84%-13.31%-12.20%-14.26%
273932Akatsuki
2179-236-9.77%234.30K517.08M25.91B11.10B11.89M5.09M-5.75%-4.30%-10.70%-11.75%+3.03%-3.46%-13.94%
286573AGILE MEDIA NETWORK
121-13-9.70%2.03M253.38M2.86B1.18B23.63M9.79M-11.68%-10.37%-19.33%-61.22%-70.91%+51.88%-69.90%
294524Morishita Jintan
2246-236-9.51%68.70K155.02M9.17B4.63B4.08M2.06M-6.69%-7.84%-6.10%-7.95%-0.53%+9.61%+3.22%
306622Daihen
8990-940-9.47%552.80K5.06B220.14B189.01B24.49M21.02M-6.16%-1.21%-7.42%+39.38%+66.48%+99.11%+39.38%
313628Data Horizon
571-59-9.37%76.30K45.48M7.24B1.11B12.68M1.94M-22.31%-20.58%-29.07%-35.48%-37.18%-75.48%-31.70%
325965Fujimak
1106-114-9.34%146.30K166.74M14.50B5.75B13.11M5.20M-9.34%-9.20%-8.14%+21.94%+30.42%+58.45%+39.12%
336996Nichicon
1246-127-9.25%1.41M1.77B85.25B68.15B68.42M54.69M-7.70%-1.89%-3.26%-0.32%-10.49%-4.67%-4.01%
344743ITFOR
1269-129-9.23%297.60K385.53M34.36B29.99B27.08M23.64M-6.96%-6.76%-9.36%+4.79%+17.94%+46.20%+6.10%
359325PHYZ Holdings
1012-100-8.99%151.80K155.48M10.86B2.62B10.73M2.59M-10.84%-12.83%-19.55%-24.59%-5.86%-29.03%-12.91%
367917Fujimori Kogyo
4200-405-8.79%136.80K590.14M78.08B54.50B18.59M12.98M-1.06%-1.18%-3.00%+5.00%+11.41%+32.28%+11.11%
378130Sangetsu
3015-285-8.64%543.50K1.70B177.03B128.83B58.72M42.73M-8.64%-9.73%-11.97%-8.77%+6.39%+32.70%-2.74%
385889Japan Eyewear Holdings
1865-176-8.62%489.20K937.23M44.66B12.44B23.94M6.67M-3.77%-8.49%-9.47%+31.06%+46.73%+46.73%+50.65%
394927Pola Orbis Holdings
1409.0-132.5-8.60%3.89M5.48B311.74B114.81B221.25M81.48M-3.95%-1.88%-0.77%-6.35%-8.74%-32.16%-11.05%
407090LIGUA
1900-178-8.57%8.70K16.70M2.81B621.79M1.48M327.26K-20.83%-8.48%-7.00%+8.45%+26.25%+50.79%+49.37%
414809Paraca
1939-180-8.49%65.80K128.81M19.40B8.61B10.01M4.44M-6.06%-0.97%-2.22%+2.27%-1.52%-1.62%-0.31%
427213Lecip Holdings
581-52-8.21%389.80K234.00M7.90B5.14B13.60M8.84M-7.19%-6.59%-4.60%-13.41%+12.82%+22.06%-7.04%
437616Colowide
1899.5-166.0-8.04%1.50M2.91B164.70B131.71B86.71M69.34M-11.65%-12.06%-11.88%-17.82%-19.56%-8.94%-14.51%
446137KOIKE SANSO KOGYO
6270-530-7.79%69.40K444.15M26.36B18.33B4.20M2.92M-10.68%-7.79%-6.00%+39.02%+72.97%+160.82%+48.23%
459245LIVERO
1482-124-7.72%4.30K6.56M7.74B849.28M5.22M573.07K-4.82%-7.26%-1.13%-8.29%+43.19%+44.87%+44.44%
466151Nitto Kohki
2295-191-7.68%63.80K148.73M43.41B20.10B18.91M8.76M-6.25%+2.91%+10.39%+17.69%+26.45%+13.56%+22.92%
473905Datasection
1673-136-7.52%837.70K1.43B28.69B17.95B17.15M10.73M-30.87%+1.83%+46.75%+156.20%+489.08%+512.82%+386.34%
488462FUTURE VENTURE CAPITAL
567-46-7.50%68.80K39.77M4.88B3.33B8.60M5.87M+13.17%+12.95%+9.67%+14.78%-0.53%-30.51%+11.18%
497886YAMATO INDUSTRY
1678-134-7.40%425.00K780.99M2.21B588.67M1.32M350.82K+23.29%+45.28%+29.18%+82.59%+59.81%+48.36%+90.47%
503712Information Planning
3800-300-7.32%5.40K20.84M11.49B5.60B3.02M1.47M-1.55%-2.56%-4.64%-1.55%+19.69%+32.54%+9.20%