OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
14760ALPHA1855-500-21.23%477.90K913.76M1.49B531.74M804.08K286.65K+12.22%+32.50%+29.27%+39.26%+81.33%+64.16%+66.52%
26096RareJob485-100-17.09%788.30K391.62M4.60B2.11B9.49M4.35M-29.40%-29.91%-31.01%-48.40%-46.59%-61.78%-43.54%
37859Almedio482-94-16.32%11.00M5.74B9.97B8.63B20.69M17.90M-44.34%-44.53%-51.21%-62.55%-48.39%+39.71%-33.88%
46488Yoshitake860-135-13.57%91.60K78.28M10.94B4.68B12.72M5.44M-3.59%-2.82%-1.94%-4.87%+4.50%+22.33%+2.38%
53077Horiifoodservice340-52-13.27%220.80K76.80M1.93B684.30M5.67M2.01M-5.29%-3.13%-3.41%-10.29%+22.30%-28.57%-1.45%
66085ARCHITECTS STUDIO JAPAN540-62-10.30%283.00K164.22M1.32B636.02M2.45M1.18M+8.43%+9.76%+4.65%+13.92%+38.11%+7.14%-15.63%
72160GNI Group2178-245-10.11%3.42M7.59B108.64B102.33B49.88M46.98M-9.89%-10.44%-15.45%-39.50%-12.91%+95.86%-23.04%
82134Sun Capital Management19-2-9.52%3.87M80.37M2.69B2.04B141.56M107.13M+18.75%+18.75%+11.76%+35.71%0.00%+90.00%+18.75%
96574CONVANO1217-120-8.98%77.80K94.21M5.27B1.32B4.33M1.09M+55.23%+41.18%+78.97%+52.13%+108.75%+138.63%+75.36%
101841Sanyu Construction999-86-7.93%83.70K93.46M3.23B1.64B3.24M1.64M-3.57%-3.94%-0.10%+6.62%+7.30%+14.83%+6.28%
117062FUREASU1042-85-7.54%37.10K38.98M2.45B643.78M2.35M617.84K+13.38%+11.80%+14.51%+7.76%+11.09%+9.22%+14.88%
129343ibis3255-265-7.53%104.60K349.09M11.86B3.66B3.64M1.12M-15.56%-4.82%-1.66%+6.03%+101.17%+67.96%+109.06%
134894Cuorips2937-238-7.50%476.70K1.39B23.15B13.47B7.88M4.58M-15.24%-15.60%-21.58%-21.05%+50.54%+74.82%+26.54%
145216KURAMOTO SEISAKUSHO286-22-7.14%4.39M1.33B10.05B4.81B35.14M16.81M+31.80%+16.26%+22.75%+262.03%+210.87%+107.25%+221.35%
156659MEDIA LINKS147-11-6.96%16.88M2.52B4.87B4.87B33.13M33.13M+42.72%+45.54%+37.38%+297.30%+286.84%+162.50%+286.84%
169214Recovery International1585-116-6.82%12.20K19.79M2.24B890.45M1.41M561.80K-9.43%-8.12%-11.70%-15.92%-26.62%-18.88%-22.34%
176743Daido Signal436-31-6.64%381.90K174.14M7.76B4.85B17.79M11.11M-3.96%-3.96%0.00%+2.59%+7.13%0.00%+6.08%
184053Sun933-66-6.61%309.90K293.70M35.52B10.55B38.08M11.31M+1.52%+1.19%+4.83%-2.51%-11.98%-18.44%-3.52%
193187Sanwa453-32-6.60%169.50K78.05M8.32B2.88B18.36M6.35M+4.38%+3.90%+0.67%-0.22%-41.02%-42.00%+2.03%
205588Fast Accounting1275-87-6.39%422.10K553.94M13.53B5.22B10.62M4.09M+9.16%+1.67%-4.99%+16.17%+95.55%+8.33%+74.66%
214259ExaWizards387-26-6.30%1.75M691.56M31.74B18.46B82.01M47.70M-13.23%-12.84%-10.62%-24.27%-7.64%+5.74%+0.26%
226946Nippon Avionics8880-570-6.03%122.80K1.09B29.65B11.20B3.34M1.26M-3.48%-1.00%-5.13%-14.94%+20.49%+111.18%+8.29%
239259TAKAYOSHI HOLDINGS799-51-6.00%84.50K69.88M4.48B1.86B5.61M2.33M-7.20%-3.03%-7.42%+2.44%-12.10%-35.62%-7.84%
246573AGILE MEDIA NETWORK110-7-5.98%739.80K82.77M2.60B1.08B23.63M9.78M-9.09%-19.71%-20.29%-52.59%-71.72%+27.41%-72.64%
254484LANCERS241-15-5.86%450.70K109.09M3.82B1.66B15.86M6.87M-12.36%-9.40%-7.31%-7.66%-1.23%-26.07%+2.12%
265034Unerry2756-167-5.71%37.40K105.99M10.17B3.38B3.69M1.23M+9.76%+12.54%+10.24%-1.57%-2.27%-34.77%+34.11%
275870NALNET COMMUNICATIONS785-47-5.65%121.70K97.00M4.19B1.90B5.33M2.42M+0.38%-2.00%+5.23%-9.35%-17.89%-17.89%-6.88%
289268Optimus Group744-44-5.58%690.30K517.67M41.81B15.93B56.19M21.42M-6.88%-3.63%-22.50%-14.61%+24.52%+214.92%+17.40%
292459Aun Consulting191-11-5.45%150.20K29.39M1.43B482.66M7.50M2.53M-3.05%0.00%+4.95%-6.83%+28.19%+17.18%-9.05%
309557AIRCLOSET403-23-5.40%25.60K10.33M3.30B1.06B8.20M2.62M-8.62%-8.41%-6.71%-4.05%+2.03%-0.74%+2.81%
313655BrainPad1266-72-5.38%428.60K556.98M27.32B18.55B21.58M14.65M+6.03%+5.32%+0.96%-8.13%+28.53%+78.31%+14.67%
324506Sumitomo Pharma336-19-5.35%6.69M2.26B133.49B57.72B397.29M171.78M-17.44%-16.00%-13.18%-7.18%-26.32%-57.36%-27.90%
336190PHOENIXBIO496-28-5.34%7.80K3.91M2.00B799.64M4.03M1.61M+0.40%+3.98%+3.98%+5.76%+5.98%-18.42%+6.44%
347090LIGUA1475-80-5.14%100.00147.50K2.18B482.71M1.48M327.26K-22.37%-38.54%-28.74%-12.72%-2.45%+13.46%+15.96%
353858Ubiquitous AI505-27-5.08%165.00K83.55M5.28B4.52B10.46M8.95M-5.43%-2.70%-2.88%+5.21%+36.12%+34.67%+43.47%
362326Digital Arts3880-205-5.02%131.80K518.87M53.36B39.18B13.75M10.10M-6.95%-6.73%-11.01%-12.91%-15.93%-29.84%-24.37%
374431Smaregi2167-112-4.91%192.70K425.14M41.65B12.39B19.22M5.72M-7.12%-4.58%-1.28%-3.22%-34.92%-17.82%-20.01%
386276SIRIUSVISION467-24-4.89%319.60K147.86M2.16B1.26B4.62M2.70M-29.99%-30.81%-39.74%-16.46%+41.09%+34.20%+33.81%
398114Descente3445-175-4.83%238.80K835.00M260.22B118.72B75.54M34.46M-3.64%-4.31%+9.02%+6.82%-22.06%-20.53%-7.39%
405595Institute for Q-shu Pioneers of Space2974-151-4.83%3.28M9.71B108.07B30.21B36.34M10.16M-11.88%-17.04%-22.04%-26.02%+245.81%+245.81%+134.54%
416597HPC Systems1500-76-4.82%332.70K507.09M6.44B4.56B4.29M3.04M-27.57%-28.09%-32.58%-29.87%-15.30%-28.26%-33.01%
423993PKSHA Technology4260-215-4.80%537.90K2.31B132.10B61.89B31.01M14.53M+0.47%-2.41%-7.79%-23.52%+53.02%+113.32%+26.22%
436272Rheon Automatic Machinery1578-77-4.65%133.00K212.22M42.37B29.50B26.85M18.70M+3.54%+6.19%+2.20%+10.74%+7.27%+24.94%+4.92%
447071Amvis Holdings2139-104-4.64%530.30K1.14B209.77B80.88B98.07M37.81M-5.60%-1.47%-9.56%-14.78%-20.48%-26.32%-28.82%
457857SEKI1325-64-4.61%6.30K8.38M5.52B1.88B4.17M1.42M-1.63%0.00%+0.38%-0.15%+0.38%-4.68%+1.61%
469519RENOVA1060-51-4.59%1.31M1.42B96.30B38.60B90.85M36.41M-7.18%-28.52%-20.90%-13.19%-7.50%-36.14%-10.85%
474883MODALIS THERAPEUTICS63-3-4.55%863.60K55.81M2.15B1.38B34.19M21.97M-11.27%-18.18%-23.17%-34.38%-47.93%-76.05%-49.19%
486871Micronics Japan6940-330-4.54%1.49M10.59B267.74B214.58B38.58M30.92M-10.34%+3.43%-3.21%+13.96%+100.58%+443.89%+89.10%
497112CUBE652-31-4.54%4.50K2.98M3.96B855.68M6.07M1.31M-11.29%-15.43%-5.51%-19.80%+5.67%-35.83%+20.07%
504761SAKURA KCS2181-103-4.51%124.10K270.35M24.43B5.92B11.20M2.72M-16.66%-16.31%-25.82%+142.33%+158.11%+166.63%+146.72%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
14760ALPHA
1855-500-21.23%477.90K913.76M1.49B531.74M804.08K286.65K+12.22%+32.50%+29.27%+39.26%+81.33%+64.16%+66.52%
26096RareJob
485-100-17.09%788.30K391.62M4.60B2.11B9.49M4.35M-29.40%-29.91%-31.01%-48.40%-46.59%-61.78%-43.54%
37859Almedio
482-94-16.32%11.00M5.74B9.97B8.63B20.69M17.90M-44.34%-44.53%-51.21%-62.55%-48.39%+39.71%-33.88%
46488Yoshitake
860-135-13.57%91.60K78.28M10.94B4.68B12.72M5.44M-3.59%-2.82%-1.94%-4.87%+4.50%+22.33%+2.38%
53077Horiifoodservice
340-52-13.27%220.80K76.80M1.93B684.30M5.67M2.01M-5.29%-3.13%-3.41%-10.29%+22.30%-28.57%-1.45%
66085ARCHITECTS STUDIO JAPAN
540-62-10.30%283.00K164.22M1.32B636.02M2.45M1.18M+8.43%+9.76%+4.65%+13.92%+38.11%+7.14%-15.63%
72160GNI Group
2178-245-10.11%3.42M7.59B108.64B102.33B49.88M46.98M-9.89%-10.44%-15.45%-39.50%-12.91%+95.86%-23.04%
82134Sun Capital Management
19-2-9.52%3.87M80.37M2.69B2.04B141.56M107.13M+18.75%+18.75%+11.76%+35.71%0.00%+90.00%+18.75%
96574CONVANO
1217-120-8.98%77.80K94.21M5.27B1.32B4.33M1.09M+55.23%+41.18%+78.97%+52.13%+108.75%+138.63%+75.36%
101841Sanyu Construction
999-86-7.93%83.70K93.46M3.23B1.64B3.24M1.64M-3.57%-3.94%-0.10%+6.62%+7.30%+14.83%+6.28%
117062FUREASU
1042-85-7.54%37.10K38.98M2.45B643.78M2.35M617.84K+13.38%+11.80%+14.51%+7.76%+11.09%+9.22%+14.88%
129343ibis
3255-265-7.53%104.60K349.09M11.86B3.66B3.64M1.12M-15.56%-4.82%-1.66%+6.03%+101.17%+67.96%+109.06%
134894Cuorips
2937-238-7.50%476.70K1.39B23.15B13.47B7.88M4.58M-15.24%-15.60%-21.58%-21.05%+50.54%+74.82%+26.54%
145216KURAMOTO SEISAKUSHO
286-22-7.14%4.39M1.33B10.05B4.81B35.14M16.81M+31.80%+16.26%+22.75%+262.03%+210.87%+107.25%+221.35%
156659MEDIA LINKS
147-11-6.96%16.88M2.52B4.87B4.87B33.13M33.13M+42.72%+45.54%+37.38%+297.30%+286.84%+162.50%+286.84%
169214Recovery International
1585-116-6.82%12.20K19.79M2.24B890.45M1.41M561.80K-9.43%-8.12%-11.70%-15.92%-26.62%-18.88%-22.34%
176743Daido Signal
436-31-6.64%381.90K174.14M7.76B4.85B17.79M11.11M-3.96%-3.96%0.00%+2.59%+7.13%0.00%+6.08%
184053Sun
933-66-6.61%309.90K293.70M35.52B10.55B38.08M11.31M+1.52%+1.19%+4.83%-2.51%-11.98%-18.44%-3.52%
193187Sanwa
453-32-6.60%169.50K78.05M8.32B2.88B18.36M6.35M+4.38%+3.90%+0.67%-0.22%-41.02%-42.00%+2.03%
205588Fast Accounting
1275-87-6.39%422.10K553.94M13.53B5.22B10.62M4.09M+9.16%+1.67%-4.99%+16.17%+95.55%+8.33%+74.66%
214259ExaWizards
387-26-6.30%1.75M691.56M31.74B18.46B82.01M47.70M-13.23%-12.84%-10.62%-24.27%-7.64%+5.74%+0.26%
226946Nippon Avionics
8880-570-6.03%122.80K1.09B29.65B11.20B3.34M1.26M-3.48%-1.00%-5.13%-14.94%+20.49%+111.18%+8.29%
239259TAKAYOSHI HOLDINGS
799-51-6.00%84.50K69.88M4.48B1.86B5.61M2.33M-7.20%-3.03%-7.42%+2.44%-12.10%-35.62%-7.84%
246573AGILE MEDIA NETWORK
110-7-5.98%739.80K82.77M2.60B1.08B23.63M9.78M-9.09%-19.71%-20.29%-52.59%-71.72%+27.41%-72.64%
254484LANCERS
241-15-5.86%450.70K109.09M3.82B1.66B15.86M6.87M-12.36%-9.40%-7.31%-7.66%-1.23%-26.07%+2.12%
265034Unerry
2756-167-5.71%37.40K105.99M10.17B3.38B3.69M1.23M+9.76%+12.54%+10.24%-1.57%-2.27%-34.77%+34.11%
275870NALNET COMMUNICATIONS
785-47-5.65%121.70K97.00M4.19B1.90B5.33M2.42M+0.38%-2.00%+5.23%-9.35%-17.89%-17.89%-6.88%
289268Optimus Group
744-44-5.58%690.30K517.67M41.81B15.93B56.19M21.42M-6.88%-3.63%-22.50%-14.61%+24.52%+214.92%+17.40%
292459Aun Consulting
191-11-5.45%150.20K29.39M1.43B482.66M7.50M2.53M-3.05%0.00%+4.95%-6.83%+28.19%+17.18%-9.05%
309557AIRCLOSET
403-23-5.40%25.60K10.33M3.30B1.06B8.20M2.62M-8.62%-8.41%-6.71%-4.05%+2.03%-0.74%+2.81%
313655BrainPad
1266-72-5.38%428.60K556.98M27.32B18.55B21.58M14.65M+6.03%+5.32%+0.96%-8.13%+28.53%+78.31%+14.67%
324506Sumitomo Pharma
336-19-5.35%6.69M2.26B133.49B57.72B397.29M171.78M-17.44%-16.00%-13.18%-7.18%-26.32%-57.36%-27.90%
336190PHOENIXBIO
496-28-5.34%7.80K3.91M2.00B799.64M4.03M1.61M+0.40%+3.98%+3.98%+5.76%+5.98%-18.42%+6.44%
347090LIGUA
1475-80-5.14%100.00147.50K2.18B482.71M1.48M327.26K-22.37%-38.54%-28.74%-12.72%-2.45%+13.46%+15.96%
353858Ubiquitous AI
505-27-5.08%165.00K83.55M5.28B4.52B10.46M8.95M-5.43%-2.70%-2.88%+5.21%+36.12%+34.67%+43.47%
362326Digital Arts
3880-205-5.02%131.80K518.87M53.36B39.18B13.75M10.10M-6.95%-6.73%-11.01%-12.91%-15.93%-29.84%-24.37%
374431Smaregi
2167-112-4.91%192.70K425.14M41.65B12.39B19.22M5.72M-7.12%-4.58%-1.28%-3.22%-34.92%-17.82%-20.01%
386276SIRIUSVISION
467-24-4.89%319.60K147.86M2.16B1.26B4.62M2.70M-29.99%-30.81%-39.74%-16.46%+41.09%+34.20%+33.81%
398114Descente
3445-175-4.83%238.80K835.00M260.22B118.72B75.54M34.46M-3.64%-4.31%+9.02%+6.82%-22.06%-20.53%-7.39%
405595Institute for Q-shu Pioneers of Space
2974-151-4.83%3.28M9.71B108.07B30.21B36.34M10.16M-11.88%-17.04%-22.04%-26.02%+245.81%+245.81%+134.54%
416597HPC Systems
1500-76-4.82%332.70K507.09M6.44B4.56B4.29M3.04M-27.57%-28.09%-32.58%-29.87%-15.30%-28.26%-33.01%
423993PKSHA Technology
4260-215-4.80%537.90K2.31B132.10B61.89B31.01M14.53M+0.47%-2.41%-7.79%-23.52%+53.02%+113.32%+26.22%
436272Rheon Automatic Machinery
1578-77-4.65%133.00K212.22M42.37B29.50B26.85M18.70M+3.54%+6.19%+2.20%+10.74%+7.27%+24.94%+4.92%
447071Amvis Holdings
2139-104-4.64%530.30K1.14B209.77B80.88B98.07M37.81M-5.60%-1.47%-9.56%-14.78%-20.48%-26.32%-28.82%
457857SEKI
1325-64-4.61%6.30K8.38M5.52B1.88B4.17M1.42M-1.63%0.00%+0.38%-0.15%+0.38%-4.68%+1.61%
469519RENOVA
1060-51-4.59%1.31M1.42B96.30B38.60B90.85M36.41M-7.18%-28.52%-20.90%-13.19%-7.50%-36.14%-10.85%
474883MODALIS THERAPEUTICS
63-3-4.55%863.60K55.81M2.15B1.38B34.19M21.97M-11.27%-18.18%-23.17%-34.38%-47.93%-76.05%-49.19%
486871Micronics Japan
6940-330-4.54%1.49M10.59B267.74B214.58B38.58M30.92M-10.34%+3.43%-3.21%+13.96%+100.58%+443.89%+89.10%
497112CUBE
652-31-4.54%4.50K2.98M3.96B855.68M6.07M1.31M-11.29%-15.43%-5.51%-19.80%+5.67%-35.83%+20.07%
504761SAKURA KCS
2181-103-4.51%124.10K270.35M24.43B5.92B11.20M2.72M-16.66%-16.31%-25.82%+142.33%+158.11%+166.63%+146.72%