OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1190AChordia Therapeutics192-63-24.71%15.18M3.29B12.58B12.58B65.54M65.54M+25.49%+25.49%+25.49%+25.49%+25.49%+25.49%+25.49%
25250Prime Strategy1146-300-20.75%173.70K204.62M4.00B1.12B3.49M978.80K-19.58%-14.29%-14.86%-34.14%-24.21%-60.37%-22.04%
37095Macbee Planet2830-700-19.83%2.09M5.98B41.47B18.31B14.65M6.47M-19.49%-22.89%-22.41%-28.72%-32.22%-31.31%-38.81%
49244Digitalift892-193-17.79%67.00K66.10M1.27B273.17M1.42M306.25K-5.61%+8.12%+6.19%-9.99%+3.96%-10.08%+8.25%
56184Kamakura Shinsho458-98-17.63%2.50M1.15B16.97B10.16B37.06M22.18M-15.19%-16.73%-19.93%-41.28%-13.58%-41.73%-17.18%
67073JAIC2848-532-15.74%230.00K673.80M2.63B450.94M923.44K158.34K-15.74%+22.18%+41.76%+41.55%+45.38%+1.64%-16.97%
77357Geocode835-134-13.83%394.30K330.69M2.31B675.85M2.76M809.40K-4.79%+35.11%+39.63%+31.91%+31.50%-4.35%+29.06%
84059Magmag701-107-13.24%301.90K223.43M1.97B400.52M2.81M571.35K+12.16%+18.21%+16.64%+1.45%+41.62%+37.99%+3.55%
94073Global Communication Planning959-146-13.21%324.50K326.15M2.40B764.42M2.50M797.10K-21.71%+48.45%+48.68%+16.52%+87.67%+60.37%+52.46%
104194Visional6910-1020-12.86%2.33M16.41B273.65B159.25B39.60M23.05M-12.64%-7.87%-13.30%-22.36%-21.30%-6.50%-23.05%
114499Speee1362-149-9.86%220.80K311.73M14.54B2.56B10.67M1.88M-10.10%-15.82%-11.44%-25.21%-23.22%-33.95%-30.23%
124893Noile-Immune Biotech185-20-9.76%2.26M424.86M8.01B1.73B43.30M9.34M-7.50%+41.22%+25.85%0.00%-32.97%-73.38%-12.74%
1377773-D Matrix139-15-9.74%2.52M353.00M11.03B10.20B79.35M73.40M-8.55%+0.72%+6.92%+1.46%-9.74%-20.11%-0.71%
142776Shinto Holdings163-17-9.44%3.63M615.05M6.21B2.99B38.11M18.33M+20.74%+10.88%+23.48%+132.86%+154.69%+96.39%+150.77%
155242Eyez1835-185-9.16%50.10K94.40M1.86B750.81M1.01M409.16K-2.81%-6.09%+48.58%+32.11%+15.48%-42.66%+8.32%
165031Moi264-26-8.97%391.40K105.65M3.69B958.93M13.97M3.63M+0.76%+1.15%+3.13%+5.18%-9.28%-21.19%+6.02%
177116Daiwa Tsushin1222-114-8.53%73.30K91.62M3.31B812.09M2.71M664.56K+8.33%+8.82%+14.21%+12.52%-17.43%-40.42%-14.37%
185134Poper623-55-8.11%29.90K18.78M2.44B637.99M3.92M1.02M-7.57%-4.74%-3.56%-9.71%-8.52%-11.63%+7.41%
193664Mobcast Holdings57-4-6.56%1.07M62.61M2.54B1.99B44.64M34.88M0.00%+1.79%+1.79%+3.64%-19.72%-31.33%+3.64%
20189AD&M Co1031-71-6.44%261.40K272.05M2.18B721.70M2.11M700.00K+3.10%+3.10%+3.10%+3.10%+3.10%+3.10%+3.10%
217692Earth Infinity102-7-6.42%2.38M255.92M11.23B4.80B110.13M47.04M-6.42%+0.99%0.00%-19.69%+37.84%-54.26%+36.00%
225572Ridge-i2293-155-6.33%68.60K159.65M8.70B2.57B3.79M1.12M+13.68%+9.77%-3.90%-20.10%+44.67%-26.62%+49.19%
234564OncoTherapy Science30-2-6.25%46.00M1.46B6.53B6.46B217.64M215.36M+30.43%+36.36%+100.00%+42.86%+42.86%-21.05%+30.43%
244935Liberta1065-67-5.92%298.40K353.33M3.18B1.00B2.99M942.46K-1.66%-10.05%+51.28%+42.00%+40.87%+40.32%+54.57%
253223SLD Entertainment1129-71-5.92%314.60K366.13M1.76B796.77M1.56M705.74K+17.24%+21.14%+18.97%+21.01%+24.34%+69.77%+21.92%
26186AAstroscale Holdings1037-64-5.81%6.18M6.48B117.21B40.47B113.03M39.03M+2.78%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
273498Kasumigaseki Capital14150-860-5.73%889.50K12.80B138.44B89.16B9.78M6.30M-6.04%-18.21%-18.02%+7.03%+74.91%+248.09%+57.92%
284490VisasQ970-58-5.64%80.80K80.45M8.94B3.85B9.22M3.97M+2.32%+2.97%+11.62%+4.41%+13.98%-32.12%+2.00%
299237Emimen2306-137-5.61%150.20K343.00M4.67B2.33B2.03M1.01M-3.35%-4.12%+3.36%-7.17%+29.77%+28.04%+14.16%
309553MicroAd444-26-5.53%315.30K141.91M12.23B4.77B27.54M10.74M0.00%+4.47%+2.30%-15.43%-29.86%-71.48%-30.08%
317379Circulation687-40-5.50%139.20K95.51M5.77B2.23B8.40M3.25M-3.92%+3.15%-4.32%-5.11%-11.01%-25.33%-12.48%
328388Awa Bank2635-147-5.28%283.10K754.77M106.44B65.07B40.40M24.69M-4.70%-9.45%-2.80%-8.60%+10.85%+33.49%+11.75%
333350Metaplanet90-5-5.26%25.04M2.26B14.62B10.15B162.49M112.81M+5.88%+73.08%+157.14%+328.57%+500.00%+291.30%+429.41%
348836Rise18-1-5.26%36.40K689.00K1.73B633.46M96.01M35.19M-5.26%-5.26%+5.88%0.00%+5.88%-14.29%0.00%
354241atect721-38-5.01%92.60K68.09M3.19B1.54B4.42M2.13M+3.00%+6.81%-0.14%-9.99%+1.98%+23.04%-18.25%
364582SymBio Pharmaceuticals171-9-5.00%1.34M232.37M7.83B7.30B45.81M42.69M+10.32%+11.04%+7.55%-14.50%-32.14%-59.86%-30.77%
377625Global-Dining400-21-4.99%21.80K8.92M4.15B906.28M10.39M2.27M-3.38%-1.48%-0.25%-20.32%-22.78%+11.73%-25.79%
385216Kuramoto484-25-4.91%7.28M3.45B17.01B8.14B35.14M16.81M+1.68%+25.39%+69.23%+222.67%+443.82%+293.50%+443.82%
394179G-Next296-15-4.82%216.20K63.38M1.25B562.97M4.21M1.90M+10.86%+5.34%-7.50%-10.84%-6.03%-19.57%-1.99%
40130AVeritas In Silico1113-55-4.71%22.10K24.90M7.22B1.81B6.49M1.63M+4.51%-3.39%+3.06%-31.72%-44.38%-44.38%-44.38%
417083AHC Group1429-70-4.67%947.60K1.56B2.98B733.13M2.08M513.03K+42.76%+11.82%+112.97%+83.68%+123.28%+123.28%+122.93%
426557Aiai Group1033-50-4.62%1.70K1.77M3.20B602.32M3.10M583.08K-3.28%-1.81%-12.83%-20.11%+18.74%+12.28%+6.94%
434896K Pharma812-39-4.58%93.70K77.34M9.42B1.13B11.60M1.39M-0.25%+14.85%+30.97%+35.56%+42.96%-7.20%+12.78%
443031Raccoon Holdings606-29-4.57%729.20K458.96M12.97B7.64B21.40M12.60M-4.27%-7.90%-7.34%+7.45%-8.73%-15.24%-6.63%
452599Japan Foods2005-95-4.52%79.60K159.44M9.67B4.76B4.82M2.37M+0.70%+0.75%+0.75%+30.62%+70.06%+83.94%+54.23%
466666River Eletec522-24-4.40%324.20K171.40M4.30B2.96B8.23M5.67M+23.99%+25.48%+17.57%-24.89%-11.97%-15.94%-14.85%
476254Nomura Micro Science4435-200-4.31%1.45M6.61B166.38B105.90B37.51M23.88M0.00%-5.74%-13.04%-2.95%+42.26%+185.67%+18.82%
486181Tameny156-7-4.29%1.87M287.60M4.10B2.30B26.26M14.75M+11.43%+35.65%+40.54%+47.17%+44.44%+47.17%+40.54%
499450Fibergate1021-45-4.22%384.20K397.20M20.69B10.90B20.27M10.67M-11.60%-17.53%-16.72%-5.46%+12.44%-31.52%+10.74%
505884Kuradashi321-14-4.18%244.10K78.43M3.47B1.27B10.81M3.96M+39.57%+38.96%+34.87%+6.64%-3.02%-59.88%+0.94%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1190AChordia Therapeutics
192-63-24.71%15.18M3.29B12.58B12.58B65.54M65.54M+25.49%+25.49%+25.49%+25.49%+25.49%+25.49%+25.49%
25250Prime Strategy
1146-300-20.75%173.70K204.62M4.00B1.12B3.49M978.80K-19.58%-14.29%-14.86%-34.14%-24.21%-60.37%-22.04%
37095Macbee Planet
2830-700-19.83%2.09M5.98B41.47B18.31B14.65M6.47M-19.49%-22.89%-22.41%-28.72%-32.22%-31.31%-38.81%
49244Digitalift
892-193-17.79%67.00K66.10M1.27B273.17M1.42M306.25K-5.61%+8.12%+6.19%-9.99%+3.96%-10.08%+8.25%
56184Kamakura Shinsho
458-98-17.63%2.50M1.15B16.97B10.16B37.06M22.18M-15.19%-16.73%-19.93%-41.28%-13.58%-41.73%-17.18%
67073JAIC
2848-532-15.74%230.00K673.80M2.63B450.94M923.44K158.34K-15.74%+22.18%+41.76%+41.55%+45.38%+1.64%-16.97%
77357Geocode
835-134-13.83%394.30K330.69M2.31B675.85M2.76M809.40K-4.79%+35.11%+39.63%+31.91%+31.50%-4.35%+29.06%
84059Magmag
701-107-13.24%301.90K223.43M1.97B400.52M2.81M571.35K+12.16%+18.21%+16.64%+1.45%+41.62%+37.99%+3.55%
94073Global Communication Planning
959-146-13.21%324.50K326.15M2.40B764.42M2.50M797.10K-21.71%+48.45%+48.68%+16.52%+87.67%+60.37%+52.46%
104194Visional
6910-1020-12.86%2.33M16.41B273.65B159.25B39.60M23.05M-12.64%-7.87%-13.30%-22.36%-21.30%-6.50%-23.05%
114499Speee
1362-149-9.86%220.80K311.73M14.54B2.56B10.67M1.88M-10.10%-15.82%-11.44%-25.21%-23.22%-33.95%-30.23%
124893Noile-Immune Biotech
185-20-9.76%2.26M424.86M8.01B1.73B43.30M9.34M-7.50%+41.22%+25.85%0.00%-32.97%-73.38%-12.74%
1377773-D Matrix
139-15-9.74%2.52M353.00M11.03B10.20B79.35M73.40M-8.55%+0.72%+6.92%+1.46%-9.74%-20.11%-0.71%
142776Shinto Holdings
163-17-9.44%3.63M615.05M6.21B2.99B38.11M18.33M+20.74%+10.88%+23.48%+132.86%+154.69%+96.39%+150.77%
155242Eyez
1835-185-9.16%50.10K94.40M1.86B750.81M1.01M409.16K-2.81%-6.09%+48.58%+32.11%+15.48%-42.66%+8.32%
165031Moi
264-26-8.97%391.40K105.65M3.69B958.93M13.97M3.63M+0.76%+1.15%+3.13%+5.18%-9.28%-21.19%+6.02%
177116Daiwa Tsushin
1222-114-8.53%73.30K91.62M3.31B812.09M2.71M664.56K+8.33%+8.82%+14.21%+12.52%-17.43%-40.42%-14.37%
185134Poper
623-55-8.11%29.90K18.78M2.44B637.99M3.92M1.02M-7.57%-4.74%-3.56%-9.71%-8.52%-11.63%+7.41%
193664Mobcast Holdings
57-4-6.56%1.07M62.61M2.54B1.99B44.64M34.88M0.00%+1.79%+1.79%+3.64%-19.72%-31.33%+3.64%
20189AD&M Co
1031-71-6.44%261.40K272.05M2.18B721.70M2.11M700.00K+3.10%+3.10%+3.10%+3.10%+3.10%+3.10%+3.10%
217692Earth Infinity
102-7-6.42%2.38M255.92M11.23B4.80B110.13M47.04M-6.42%+0.99%0.00%-19.69%+37.84%-54.26%+36.00%
225572Ridge-i
2293-155-6.33%68.60K159.65M8.70B2.57B3.79M1.12M+13.68%+9.77%-3.90%-20.10%+44.67%-26.62%+49.19%
234564OncoTherapy Science
30-2-6.25%46.00M1.46B6.53B6.46B217.64M215.36M+30.43%+36.36%+100.00%+42.86%+42.86%-21.05%+30.43%
244935Liberta
1065-67-5.92%298.40K353.33M3.18B1.00B2.99M942.46K-1.66%-10.05%+51.28%+42.00%+40.87%+40.32%+54.57%
253223SLD Entertainment
1129-71-5.92%314.60K366.13M1.76B796.77M1.56M705.74K+17.24%+21.14%+18.97%+21.01%+24.34%+69.77%+21.92%
26186AAstroscale Holdings
1037-64-5.81%6.18M6.48B117.21B40.47B113.03M39.03M+2.78%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
273498Kasumigaseki Capital
14150-860-5.73%889.50K12.80B138.44B89.16B9.78M6.30M-6.04%-18.21%-18.02%+7.03%+74.91%+248.09%+57.92%
284490VisasQ
970-58-5.64%80.80K80.45M8.94B3.85B9.22M3.97M+2.32%+2.97%+11.62%+4.41%+13.98%-32.12%+2.00%
299237Emimen
2306-137-5.61%150.20K343.00M4.67B2.33B2.03M1.01M-3.35%-4.12%+3.36%-7.17%+29.77%+28.04%+14.16%
309553MicroAd
444-26-5.53%315.30K141.91M12.23B4.77B27.54M10.74M0.00%+4.47%+2.30%-15.43%-29.86%-71.48%-30.08%
317379Circulation
687-40-5.50%139.20K95.51M5.77B2.23B8.40M3.25M-3.92%+3.15%-4.32%-5.11%-11.01%-25.33%-12.48%
328388Awa Bank
2635-147-5.28%283.10K754.77M106.44B65.07B40.40M24.69M-4.70%-9.45%-2.80%-8.60%+10.85%+33.49%+11.75%
333350Metaplanet
90-5-5.26%25.04M2.26B14.62B10.15B162.49M112.81M+5.88%+73.08%+157.14%+328.57%+500.00%+291.30%+429.41%
348836Rise
18-1-5.26%36.40K689.00K1.73B633.46M96.01M35.19M-5.26%-5.26%+5.88%0.00%+5.88%-14.29%0.00%
354241atect
721-38-5.01%92.60K68.09M3.19B1.54B4.42M2.13M+3.00%+6.81%-0.14%-9.99%+1.98%+23.04%-18.25%
364582SymBio Pharmaceuticals
171-9-5.00%1.34M232.37M7.83B7.30B45.81M42.69M+10.32%+11.04%+7.55%-14.50%-32.14%-59.86%-30.77%
377625Global-Dining
400-21-4.99%21.80K8.92M4.15B906.28M10.39M2.27M-3.38%-1.48%-0.25%-20.32%-22.78%+11.73%-25.79%
385216Kuramoto
484-25-4.91%7.28M3.45B17.01B8.14B35.14M16.81M+1.68%+25.39%+69.23%+222.67%+443.82%+293.50%+443.82%
394179G-Next
296-15-4.82%216.20K63.38M1.25B562.97M4.21M1.90M+10.86%+5.34%-7.50%-10.84%-6.03%-19.57%-1.99%
40130AVeritas In Silico
1113-55-4.71%22.10K24.90M7.22B1.81B6.49M1.63M+4.51%-3.39%+3.06%-31.72%-44.38%-44.38%-44.38%
417083AHC Group
1429-70-4.67%947.60K1.56B2.98B733.13M2.08M513.03K+42.76%+11.82%+112.97%+83.68%+123.28%+123.28%+122.93%
426557Aiai Group
1033-50-4.62%1.70K1.77M3.20B602.32M3.10M583.08K-3.28%-1.81%-12.83%-20.11%+18.74%+12.28%+6.94%
434896K Pharma
812-39-4.58%93.70K77.34M9.42B1.13B11.60M1.39M-0.25%+14.85%+30.97%+35.56%+42.96%-7.20%+12.78%
443031Raccoon Holdings
606-29-4.57%729.20K458.96M12.97B7.64B21.40M12.60M-4.27%-7.90%-7.34%+7.45%-8.73%-15.24%-6.63%
452599Japan Foods
2005-95-4.52%79.60K159.44M9.67B4.76B4.82M2.37M+0.70%+0.75%+0.75%+30.62%+70.06%+83.94%+54.23%
466666River Eletec
522-24-4.40%324.20K171.40M4.30B2.96B8.23M5.67M+23.99%+25.48%+17.57%-24.89%-11.97%-15.94%-14.85%
476254Nomura Micro Science
4435-200-4.31%1.45M6.61B166.38B105.90B37.51M23.88M0.00%-5.74%-13.04%-2.95%+42.26%+185.67%+18.82%
486181Tameny
156-7-4.29%1.87M287.60M4.10B2.30B26.26M14.75M+11.43%+35.65%+40.54%+47.17%+44.44%+47.17%+40.54%
499450Fibergate
1021-45-4.22%384.20K397.20M20.69B10.90B20.27M10.67M-11.60%-17.53%-16.72%-5.46%+12.44%-31.52%+10.74%
505884Kuradashi
321-14-4.18%244.10K78.43M3.47B1.27B10.81M3.96M+39.57%+38.96%+34.87%+6.64%-3.02%-59.88%+0.94%