OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11301Kyokuyo360000.00%0.000.0042.76B36.73B11.88M10.20M+0.28%+0.84%-2.17%-11.00%-5.39%+1.69%-4.51%
21332Nissui959.10.00.00%0.000.00298.12B268.85B310.83M280.32M-0.62%+4.06%+1.55%+17.39%+29.96%+64.79%+26.35%
31333Maruha Nichiro3145.00.00.00%0.000.00158.39B128.53B50.36M40.87M+2.71%+6.50%+4.35%+6.72%+20.82%+27.12%+13.29%
41375Yukiguni Maitake98500.00%0.000.0039.30B19.18B39.89M19.47M-0.51%+1.86%-2.09%+2.07%+8.96%-2.38%+5.35%
51376Kaneko Seeds142200.00%0.000.0016.07B10.94B11.30M7.70M-0.42%+1.35%+0.64%-2.27%+1.21%-12.38%+1.57%
61377Sakata Seed365500.00%0.000.00161.23B113.60B44.11M31.08M+1.67%+3.10%-0.27%+3.54%-9.53%-7.35%-6.64%
71379Hokuto182400.00%0.000.0057.86B37.44B31.72M20.53M+0.22%+1.73%-0.05%+1.84%+0.83%-1.41%+5.07%
81380Akikawa Foods & Farms103000.00%0.000.004.29B1.77B4.17M1.72M-0.68%-0.96%-1.25%-1.53%-0.87%-1.34%+0.39%
91381AXYZ329500.00%0.000.0018.50B5.52B5.62M1.67M+4.77%+1.54%+4.27%+10.27%+12.30%+9.29%+14.53%
101382HOB221700.00%0.000.001.69B673.71M761.68K303.88K+0.09%+5.07%+2.73%-0.89%+18.56%+21.81%-1.90%
111383Berg Earth300000.00%0.000.004.79B2.44B1.60M812.33K-9.91%-9.09%-12.15%-11.37%-6.25%-11.50%-11.89%
121384Hokuryo102000.00%0.000.008.63B3.69B8.46M3.62M-0.68%+2.51%-0.20%-1.64%-1.73%+31.78%+0.89%
131401MBS73200.00%0.000.005.44B2.07B7.43M2.83M+4.27%+2.95%+7.17%-0.54%+36.31%+49.39%+23.44%
141407West Holdings284300.00%0.000.00115.60B60.45B40.66M21.26M-1.32%+2.12%-0.91%-12.12%-16.01%-11.84%-7.84%
151414SHO-BOND Holdings6095.00.00.00%0.000.00318.57B298.44B52.27M48.96M+0.43%+1.58%-1.57%-5.88%+3.22%+6.74%-2.74%
161417MIRAIT One1927.50.00.00%0.000.00178.63B147.48B92.67M76.51M+0.86%+0.73%+2.04%-1.88%-1.96%+14.94%+3.68%
171418Interlife Holdings21800.00%0.000.003.38B1.18B15.52M5.39M-1.36%-1.80%+4.31%+0.46%+10.10%-0.46%+1.87%
181419Tama Home457500.00%0.000.00132.62B61.51B28.99M13.44M+5.17%+9.98%+2.69%+10.11%+33.97%+25.69%+16.56%
191420Sanyo Homes72900.00%0.000.008.09B1.93B11.10M2.65M-1.09%+1.53%+0.41%-3.32%+2.39%+0.97%-1.35%
201429Nippon Aqua94600.00%0.000.0029.71B10.99B31.41M11.62M-4.54%-2.17%-5.96%-5.87%-0.73%+7.50%+6.65%
211430First-corp85700.00%0.000.0010.21B5.16B11.92M6.02M-1.95%+2.27%+0.59%+8.34%+14.42%-5.51%+17.72%
221431Lib Work73900.00%0.000.0017.39B5.62B23.54M7.61M+1.93%+1.51%+2.21%-5.74%-6.81%-9.33%-2.64%
231433Besterra93800.00%0.000.008.31B4.99B8.86M5.32M-0.64%+1.08%-3.79%-3.70%-5.35%+3.99%-12.83%
241434JESCO Holdings91900.00%0.000.006.36B3.08B6.92M3.35M-13.30%-7.92%-11.46%-9.90%+27.29%+85.66%+3.96%
251435Robot Home15300.00%0.000.0013.75B6.65B89.88M43.49M-0.65%-1.92%-2.55%-9.47%-20.31%-35.17%-10.00%
261436GreenEnergy & Company91900.00%0.000.003.75B703.06M4.08M765.03K-6.89%-1.71%-8.74%+8.37%+15.02%+1.66%+13.46%
271439Yasue135700.00%0.000.001.80B604.24M1.32M445.28K-0.51%-2.23%-2.37%0.00%-3.76%+34.49%+2.03%
281443Giken Holdings21600.00%0.000.003.51B1.51B16.24M7.01M-1.82%-0.92%-0.92%-0.46%+0.93%-4.00%+2.86%
291444Nissou274500.00%0.000.002.99B1.05B1.09M382.84K-0.54%-1.08%+2.16%+2.85%+19.24%+28.45%+0.04%
301446Candeal59700.00%0.000.005.50B2.21B9.21M3.70M-0.50%+1.53%+0.34%+1.36%+5.66%+5.48%+2.58%
311447ITbook Holdings26900.00%0.000.006.49B4.88B24.13M18.15M+1.13%+2.28%+4.26%-16.46%-13.50%-29.02%+12.08%
321450Tanaken211200.00%0.000.009.19B1.94B4.35M917.26K+4.04%+6.34%+6.77%-6.26%-1.35%-17.34%+4.50%
331451KHC74200.00%0.000.002.96B1.01B3.99M1.36M+0.27%-0.13%-0.27%-1.98%+5.40%+17.97%+3.06%
341491Chugai Mining3200.00%0.000.009.22B5.50B288.21M171.79M0.00%-3.03%+3.23%+6.67%+6.67%0.00%+10.34%
351514Sumiseki Holdings123600.00%0.000.0063.58B23.58B51.44M19.08M-15.63%-7.42%-6.51%-34.26%+113.84%+271.17%+12.88%
361515Nittetsu Mining483000.00%0.000.0080.35B49.65B16.64M10.28M+2.22%+0.21%0.00%-8.17%+3.76%+33.06%-7.29%
371518Mitsui Matsushima Holdings344000.00%0.000.0041.01B35.69B11.92M10.37M+10.08%+12.97%+17.61%+22.86%+27.12%+9.73%+30.55%
381605Inpex2337.00.00.00%0.000.002.94T2.09T1.26B892.32M-4.02%-3.75%-2.63%+15.66%+7.28%+61.51%+22.71%
391662Japan Petroleum Exploration663000.00%0.000.00350.89B194.53B52.92M29.34M-1.92%-2.79%-4.05%+10.13%+28.99%+47.99%+26.53%
401663K&O Energy Group335000.00%0.000.0089.22B42.15B26.63M12.58M-0.89%+4.20%+11.30%+48.16%+40.46%+34.59%+50.97%
411711SDS Holdings55700.00%0.000.005.27B2.61B9.45M4.69M+3.53%+12.30%+3.34%+14.61%+152.04%+59.60%+72.45%
421712Daiseki Eco Solution91800.00%0.000.0015.41B6.27B16.79M6.83M+4.91%+0.33%-12.15%-11.30%-4.87%-4.28%-15.47%
431716Dai-Ichi Cutter Kogyo KK150000.00%0.000.0016.98B10.45B11.32M6.97M-1.32%-0.60%-5.06%+6.76%+22.95%+23.25%+13.64%
441717Meiho Facility Works86200.00%0.000.0010.00B7.27B11.60M8.44M-0.58%+1.53%+0.35%-3.90%+9.25%+12.09%+6.42%
451718MIKIKOGYO498500.00%0.000.005.45B2.56B1.09M513.17K-2.45%-3.39%-1.29%+1.01%+9.80%+24.31%+7.67%
461719HAZAMA ANDO117200.00%0.000.00183.56B149.19B156.62M127.30M+0.34%+0.43%0.00%-2.50%+0.95%+33.64%+5.02%
471720Tokyu Construction84900.00%0.000.0089.45B68.53B105.36M80.72M+1.19%+6.52%+3.16%+3.66%+9.55%+19.75%+6.52%
481721Comsys Holdings3664.00.00.00%0.000.00437.40B401.42B119.38M109.56M-2.79%+3.18%+6.39%+14.82%+17.97%+45.05%+17.81%
491723Nihon Dengi596000.00%0.000.0047.44B28.48B7.96M4.78M+2.05%+1.36%+2.05%+8.96%+41.07%+68.84%+29.42%
501724Synclayer75700.00%0.000.003.51B2.01B4.64M2.66M-1.82%-1.30%-4.18%+11.98%+11.65%+10.51%+17.36%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
11301Kyokuyo
360000.00%0.000.0042.76B36.73B11.88M10.20M+0.28%+0.84%-2.17%-11.00%-5.39%+1.69%-4.51%
21332Nissui
959.10.00.00%0.000.00298.12B268.85B310.83M280.32M-0.62%+4.06%+1.55%+17.39%+29.96%+64.79%+26.35%
31333Maruha Nichiro
3145.00.00.00%0.000.00158.39B128.53B50.36M40.87M+2.71%+6.50%+4.35%+6.72%+20.82%+27.12%+13.29%
41375Yukiguni Maitake
98500.00%0.000.0039.30B19.18B39.89M19.47M-0.51%+1.86%-2.09%+2.07%+8.96%-2.38%+5.35%
51376Kaneko Seeds
142200.00%0.000.0016.07B10.94B11.30M7.70M-0.42%+1.35%+0.64%-2.27%+1.21%-12.38%+1.57%
61377Sakata Seed
365500.00%0.000.00161.23B113.60B44.11M31.08M+1.67%+3.10%-0.27%+3.54%-9.53%-7.35%-6.64%
71379Hokuto
182400.00%0.000.0057.86B37.44B31.72M20.53M+0.22%+1.73%-0.05%+1.84%+0.83%-1.41%+5.07%
81380Akikawa Foods & Farms
103000.00%0.000.004.29B1.77B4.17M1.72M-0.68%-0.96%-1.25%-1.53%-0.87%-1.34%+0.39%
91381AXYZ
329500.00%0.000.0018.50B5.52B5.62M1.67M+4.77%+1.54%+4.27%+10.27%+12.30%+9.29%+14.53%
101382HOB
221700.00%0.000.001.69B673.71M761.68K303.88K+0.09%+5.07%+2.73%-0.89%+18.56%+21.81%-1.90%
111383Berg Earth
300000.00%0.000.004.79B2.44B1.60M812.33K-9.91%-9.09%-12.15%-11.37%-6.25%-11.50%-11.89%
121384Hokuryo
102000.00%0.000.008.63B3.69B8.46M3.62M-0.68%+2.51%-0.20%-1.64%-1.73%+31.78%+0.89%
131401MBS
73200.00%0.000.005.44B2.07B7.43M2.83M+4.27%+2.95%+7.17%-0.54%+36.31%+49.39%+23.44%
141407West Holdings
284300.00%0.000.00115.60B60.45B40.66M21.26M-1.32%+2.12%-0.91%-12.12%-16.01%-11.84%-7.84%
151414SHO-BOND Holdings
6095.00.00.00%0.000.00318.57B298.44B52.27M48.96M+0.43%+1.58%-1.57%-5.88%+3.22%+6.74%-2.74%
161417MIRAIT One
1927.50.00.00%0.000.00178.63B147.48B92.67M76.51M+0.86%+0.73%+2.04%-1.88%-1.96%+14.94%+3.68%
171418Interlife Holdings
21800.00%0.000.003.38B1.18B15.52M5.39M-1.36%-1.80%+4.31%+0.46%+10.10%-0.46%+1.87%
181419Tama Home
457500.00%0.000.00132.62B61.51B28.99M13.44M+5.17%+9.98%+2.69%+10.11%+33.97%+25.69%+16.56%
191420Sanyo Homes
72900.00%0.000.008.09B1.93B11.10M2.65M-1.09%+1.53%+0.41%-3.32%+2.39%+0.97%-1.35%
201429Nippon Aqua
94600.00%0.000.0029.71B10.99B31.41M11.62M-4.54%-2.17%-5.96%-5.87%-0.73%+7.50%+6.65%
211430First-corp
85700.00%0.000.0010.21B5.16B11.92M6.02M-1.95%+2.27%+0.59%+8.34%+14.42%-5.51%+17.72%
221431Lib Work
73900.00%0.000.0017.39B5.62B23.54M7.61M+1.93%+1.51%+2.21%-5.74%-6.81%-9.33%-2.64%
231433Besterra
93800.00%0.000.008.31B4.99B8.86M5.32M-0.64%+1.08%-3.79%-3.70%-5.35%+3.99%-12.83%
241434JESCO Holdings
91900.00%0.000.006.36B3.08B6.92M3.35M-13.30%-7.92%-11.46%-9.90%+27.29%+85.66%+3.96%
251435Robot Home
15300.00%0.000.0013.75B6.65B89.88M43.49M-0.65%-1.92%-2.55%-9.47%-20.31%-35.17%-10.00%
261436GreenEnergy & Company
91900.00%0.000.003.75B703.06M4.08M765.03K-6.89%-1.71%-8.74%+8.37%+15.02%+1.66%+13.46%
271439Yasue
135700.00%0.000.001.80B604.24M1.32M445.28K-0.51%-2.23%-2.37%0.00%-3.76%+34.49%+2.03%
281443Giken Holdings
21600.00%0.000.003.51B1.51B16.24M7.01M-1.82%-0.92%-0.92%-0.46%+0.93%-4.00%+2.86%
291444Nissou
274500.00%0.000.002.99B1.05B1.09M382.84K-0.54%-1.08%+2.16%+2.85%+19.24%+28.45%+0.04%
301446Candeal
59700.00%0.000.005.50B2.21B9.21M3.70M-0.50%+1.53%+0.34%+1.36%+5.66%+5.48%+2.58%
311447ITbook Holdings
26900.00%0.000.006.49B4.88B24.13M18.15M+1.13%+2.28%+4.26%-16.46%-13.50%-29.02%+12.08%
321450Tanaken
211200.00%0.000.009.19B1.94B4.35M917.26K+4.04%+6.34%+6.77%-6.26%-1.35%-17.34%+4.50%
331451KHC
74200.00%0.000.002.96B1.01B3.99M1.36M+0.27%-0.13%-0.27%-1.98%+5.40%+17.97%+3.06%
341491Chugai Mining
3200.00%0.000.009.22B5.50B288.21M171.79M0.00%-3.03%+3.23%+6.67%+6.67%0.00%+10.34%
351514Sumiseki Holdings
123600.00%0.000.0063.58B23.58B51.44M19.08M-15.63%-7.42%-6.51%-34.26%+113.84%+271.17%+12.88%
361515Nittetsu Mining
483000.00%0.000.0080.35B49.65B16.64M10.28M+2.22%+0.21%0.00%-8.17%+3.76%+33.06%-7.29%
371518Mitsui Matsushima Holdings
344000.00%0.000.0041.01B35.69B11.92M10.37M+10.08%+12.97%+17.61%+22.86%+27.12%+9.73%+30.55%
381605Inpex
2337.00.00.00%0.000.002.94T2.09T1.26B892.32M-4.02%-3.75%-2.63%+15.66%+7.28%+61.51%+22.71%
391662Japan Petroleum Exploration
663000.00%0.000.00350.89B194.53B52.92M29.34M-1.92%-2.79%-4.05%+10.13%+28.99%+47.99%+26.53%
401663K&O Energy Group
335000.00%0.000.0089.22B42.15B26.63M12.58M-0.89%+4.20%+11.30%+48.16%+40.46%+34.59%+50.97%
411711SDS Holdings
55700.00%0.000.005.27B2.61B9.45M4.69M+3.53%+12.30%+3.34%+14.61%+152.04%+59.60%+72.45%
421712Daiseki Eco Solution
91800.00%0.000.0015.41B6.27B16.79M6.83M+4.91%+0.33%-12.15%-11.30%-4.87%-4.28%-15.47%
431716Dai-Ichi Cutter Kogyo KK
150000.00%0.000.0016.98B10.45B11.32M6.97M-1.32%-0.60%-5.06%+6.76%+22.95%+23.25%+13.64%
441717Meiho Facility Works
86200.00%0.000.0010.00B7.27B11.60M8.44M-0.58%+1.53%+0.35%-3.90%+9.25%+12.09%+6.42%
451718MIKIKOGYO
498500.00%0.000.005.45B2.56B1.09M513.17K-2.45%-3.39%-1.29%+1.01%+9.80%+24.31%+7.67%
461719HAZAMA ANDO
117200.00%0.000.00183.56B149.19B156.62M127.30M+0.34%+0.43%0.00%-2.50%+0.95%+33.64%+5.02%
471720Tokyu Construction
84900.00%0.000.0089.45B68.53B105.36M80.72M+1.19%+6.52%+3.16%+3.66%+9.55%+19.75%+6.52%
481721Comsys Holdings
3664.00.00.00%0.000.00437.40B401.42B119.38M109.56M-2.79%+3.18%+6.39%+14.82%+17.97%+45.05%+17.81%
491723Nihon Dengi
596000.00%0.000.0047.44B28.48B7.96M4.78M+2.05%+1.36%+2.05%+8.96%+41.07%+68.84%+29.42%
501724Synclayer
75700.00%0.000.003.51B2.01B4.64M2.66M-1.82%-1.30%-4.18%+11.98%+11.65%+10.51%+17.36%