OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11514Sumiseki Holdings1954+400+25.74%54.35M98.43B100.51B37.28B51.44M19.08M+60.56%+54.22%+38.39%-2.25%+235.74%+481.55%+78.45%
27689COPA CORP908+150+19.79%1.77M1.54B2.69B614.33M2.96M676.57K+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
37426YAMADAI1814+237+15.03%343.70K617.09M2.02B897.99M1.11M495.03K+19.42%+26.59%+22.48%+57.88%+61.68%+91.15%+74.42%
44166CACCO798+100+14.33%461.50K361.46M2.14B905.60M2.68M1.13M+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
55255Monstarlab Holdings378+46+13.86%1.75M639.26M12.98B5.46B34.33M14.43M-0.79%+12.84%+11.50%+75.00%+28.57%-65.61%+34.04%
67034PRORED PARTNERS522+63+13.73%132.30K66.07M5.70B1.94B10.92M3.72M+16.78%+28.57%+2.76%+46.22%+40.32%+5.88%+55.82%
78152SOMAR4395+530+13.71%36.40K153.43M8.52B3.70B1.94M842.09K+11.83%+10.01%+10.57%+30.61%+70.88%+110.49%+56.96%
84884KRINGLE PHARMA650+76+13.24%672.80K421.64M4.21B2.95B6.47M4.53M+19.27%+13.04%+15.04%+61.29%-10.96%-21.40%-13.56%
97383Net Protections Holdings192+20+11.63%3.53M661.50M18.68B8.77B97.29M45.67M-10.28%-11.52%-2.54%+8.47%-33.56%-62.35%-6.34%
103053Pepper Food Service135+14+11.57%1.30M172.22M7.57B6.81B56.11M50.43M+9.76%+11.57%+20.54%-16.15%+22.73%-19.64%+35.00%
11145AL is B920+93+11.25%113.40K101.72M4.56B849.44M4.96M923.30K-6.03%-18.66%+3.37%-22.56%-22.56%-22.56%-22.56%
126620Miyakoshi Holdings1584+148+10.31%185.10K282.14M63.38B10.77B40.01M6.80M+47.35%+35.62%+38.95%+47.21%+35.62%+96.53%+46.53%
136800YOKOWO1953+177+9.97%845.00K1.66B45.53B39.47B23.31M20.21M+17.16%+18.44%+22.83%+23.45%+38.02%-4.12%+37.05%
145591Avilen2199+199+9.95%79.40K166.71M13.30B2.76B6.05M1.26M+1.15%+7.32%+7.22%+1.06%+1.34%-11.40%-13.87%
157408Jamco1470+133+9.95%700.90K1.02B39.45B14.36B26.84M9.77M+25.32%+34.62%+32.67%+11.45%+0.82%+3.38%-7.49%
167527SYSTEMSOFT67+6+9.84%4.94M324.77M5.68B3.80B84.80M56.66M+9.84%+1.52%+26.42%+26.42%+3.08%-16.25%+6.35%
177078Inclusive707+62+9.61%331.20K232.25M7.07B2.86B10.00M4.05M+12.22%+10.30%+6.00%-16.92%-28.44%-24.06%-27.19%
186030Adventure4585+400+9.56%205.10K918.94M34.50B11.94B7.52M2.60M+39.36%+41.29%+35.25%+12.65%-8.85%-54.83%-17.54%
194175COLY1500+130+9.49%295.20K418.08M8.25B1.99B5.50M1.33M+42.72%+62.51%+63.93%+66.67%+47.93%+34.05%+70.07%
207578NICHIRYOKU235+20+9.30%872.60K224.31M3.76B2.98B16.02M12.68M-6.75%-19.80%-17.25%-43.10%-58.63%+106.14%-41.54%
212970Good Life3905+330+9.23%79.10K298.31M16.35B3.47B4.19M888.67K+18.15%+21.65%+27.20%+60.11%+163.85%+141.20%+153.41%
222813Wakou Shokuhin5590+470+9.18%61.70K329.71M13.92B5.95B2.49M1.06M+46.72%+42.78%+42.97%+56.58%+115.17%+95.46%+130.33%
234586MEDRX145+12+9.02%5.44M790.98M5.85B5.48B40.37M37.78M+26.09%+25.00%+19.83%+10.69%-11.04%-11.04%-3.97%
245582GRID2723+224+8.96%30.70K82.37M12.76B3.54B4.69M1.30M-0.26%-4.15%-11.30%-35.09%+24.34%-57.45%-17.23%
256637Terasaki Electric2117+171+8.79%117.20K243.49M27.58B10.39B13.03M4.91M+11.36%+12.01%+3.88%-12.52%+42.08%+46.51%+19.00%
264888Stella Pharma380+30+8.57%320.50K116.43M11.87B6.67B31.23M17.56M+16.56%+27.52%+40.22%+56.38%+25.83%+14.11%+33.33%
27146AColumbia Works Inc.3820+300+8.52%89.10K331.91M12.73B4.01B3.33M1.05M+7.00%+1.19%+3.52%+15.76%+15.76%+15.76%+15.76%
287711SUKEGAWA ELECTRIC1644+128+8.44%137.20K220.56M9.07B5.11B5.51M3.11M+6.75%+16.51%+12.83%+30.68%+50.14%+26.56%+39.80%
294420eSOL903+70+8.40%135.50K118.93M18.42B11.76B20.40M13.02M+8.14%+7.12%+13.87%+16.82%+43.56%-9.88%+53.83%
306640I-Pex2142+162+8.18%406.40K861.27M39.74B21.91B18.55M10.23M+22.40%+22.12%+23.82%+23.89%+33.21%+52.02%+38.91%
316855Japan Electronic Materials3840+290+8.17%1.04M3.89B48.50B40.44B12.63M10.53M+25.49%+46.79%+51.60%+90.00%+159.63%+171.57%+112.27%
322652Mandarake484+36+8.04%442.60K210.68M15.91B7.89B32.87M16.30M-6.02%-7.98%-12.38%+14.75%+47.65%+38.76%+8.42%
333913GREENBEE691+51+7.97%203.70K141.60M1.56B736.87M2.26M1.07M+12.18%+9.16%+6.31%-4.03%+28.68%+12.36%+24.73%
345707Toho Zinc858+63+7.92%837.50K697.19M11.65B10.69B13.58M12.46M-18.05%-17.34%-16.70%-17.58%-28.50%-53.60%-23.87%
351811The Zenitaka4705+345+7.91%49.30K226.13M33.70B9.42B7.16M2.00M+9.67%+14.20%+17.48%+14.20%+34.24%+31.06%+17.63%
365599S&J1067+78+7.89%101.80K107.85M6.00B1.42B5.63M1.33M+7.89%+6.59%+6.06%-5.91%-17.22%-17.22%-12.33%
37155AInformation Strategy and Technology Co.,Ltd.621+45+7.81%192.10K114.18M6.19B1.29B9.97M2.07M+7.25%-4.17%+11.29%+35.00%+35.00%+35.00%+35.00%
389919Kansai Food Market2095+150+7.71%117.40K243.04M119.57B17.64B57.08M8.42M+11.14%+11.20%+11.14%+35.42%+49.11%+34.21%+45.59%
396941Yamaichi Electronics3685+260+7.59%663.90K2.42B75.79B67.05B20.57M18.20M+34.93%+34.34%+39.64%+61.91%+101.92%+102.70%+90.34%
409246Project Holdings1320+93+7.58%13.90K18.11M7.14B1.43B5.41M1.08M-7.37%-7.17%-8.21%-3.65%-51.26%-68.27%-34.72%
41157AGreen Monster Inc.1255+88+7.54%186.90K225.90M4.00B514.55M3.19M410.00K+19.98%+15.35%+26.00%+28.06%+28.06%+28.06%+28.06%
423489FaithNetwork1818+127+7.51%295.90K523.27M17.95B8.31B9.87M4.57M+11.60%+19.53%+26.69%+28.75%+35.67%+125.00%+24.44%
432656Vector Holdings131+9+7.38%503.80K66.12M2.50B1.12B19.12M8.53M+3.97%+2.34%+7.38%+6.50%-47.18%-39.63%-25.14%
448524North Pacific Bank556+38+7.34%5.90M3.23B213.92B164.80B384.74M296.41M+19.83%+23.56%+26.65%+64.50%+49.46%+95.09%+56.62%
454592SanBio461+31+7.21%1.27M569.34M31.64B21.33B68.63M46.27M+7.71%+9.76%+12.17%-29.94%+1.54%-25.40%-34.33%
466026GMO TECH8630+580+7.20%18.20K153.35M9.22B1.61B1.07M186.72K+12.37%+51.14%+51.14%+57.77%+118.20%+189.21%+112.04%
479218Mental Health Technologies837+56+7.17%181.30K150.11M8.46B3.87B10.11M4.62M+5.15%+0.36%+1.09%-19.52%+0.72%-15.96%+2.83%
483103Unitika240+16+7.14%2.75M649.40M13.84B13.28B57.66M55.32M+13.21%+15.94%+17.07%+57.89%+30.43%+13.21%+37.93%
495631The Japan Steel Works4456.0+292.0+7.01%2.48M10.98B327.94B281.78B73.60M63.24M+14.46%+18.79%+17.48%+78.96%+74.54%+80.33%+81.88%
506787Meiko Electronics6730+440+7.00%746.60K4.94B172.61B127.36B25.65M18.92M+31.45%+29.67%+36.37%+43.50%+55.43%+165.69%+61.39%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
11514Sumiseki Holdings
1954+400+25.74%54.35M98.43B100.51B37.28B51.44M19.08M+60.56%+54.22%+38.39%-2.25%+235.74%+481.55%+78.45%
27689COPA CORP
908+150+19.79%1.77M1.54B2.69B614.33M2.96M676.57K+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
37426YAMADAI
1814+237+15.03%343.70K617.09M2.02B897.99M1.11M495.03K+19.42%+26.59%+22.48%+57.88%+61.68%+91.15%+74.42%
44166CACCO
798+100+14.33%461.50K361.46M2.14B905.60M2.68M1.13M+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
55255Monstarlab Holdings
378+46+13.86%1.75M639.26M12.98B5.46B34.33M14.43M-0.79%+12.84%+11.50%+75.00%+28.57%-65.61%+34.04%
67034PRORED PARTNERS
522+63+13.73%132.30K66.07M5.70B1.94B10.92M3.72M+16.78%+28.57%+2.76%+46.22%+40.32%+5.88%+55.82%
78152SOMAR
4395+530+13.71%36.40K153.43M8.52B3.70B1.94M842.09K+11.83%+10.01%+10.57%+30.61%+70.88%+110.49%+56.96%
84884KRINGLE PHARMA
650+76+13.24%672.80K421.64M4.21B2.95B6.47M4.53M+19.27%+13.04%+15.04%+61.29%-10.96%-21.40%-13.56%
97383Net Protections Holdings
192+20+11.63%3.53M661.50M18.68B8.77B97.29M45.67M-10.28%-11.52%-2.54%+8.47%-33.56%-62.35%-6.34%
103053Pepper Food Service
135+14+11.57%1.30M172.22M7.57B6.81B56.11M50.43M+9.76%+11.57%+20.54%-16.15%+22.73%-19.64%+35.00%
11145AL is B
920+93+11.25%113.40K101.72M4.56B849.44M4.96M923.30K-6.03%-18.66%+3.37%-22.56%-22.56%-22.56%-22.56%
126620Miyakoshi Holdings
1584+148+10.31%185.10K282.14M63.38B10.77B40.01M6.80M+47.35%+35.62%+38.95%+47.21%+35.62%+96.53%+46.53%
136800YOKOWO
1953+177+9.97%845.00K1.66B45.53B39.47B23.31M20.21M+17.16%+18.44%+22.83%+23.45%+38.02%-4.12%+37.05%
145591Avilen
2199+199+9.95%79.40K166.71M13.30B2.76B6.05M1.26M+1.15%+7.32%+7.22%+1.06%+1.34%-11.40%-13.87%
157408Jamco
1470+133+9.95%700.90K1.02B39.45B14.36B26.84M9.77M+25.32%+34.62%+32.67%+11.45%+0.82%+3.38%-7.49%
167527SYSTEMSOFT
67+6+9.84%4.94M324.77M5.68B3.80B84.80M56.66M+9.84%+1.52%+26.42%+26.42%+3.08%-16.25%+6.35%
177078Inclusive
707+62+9.61%331.20K232.25M7.07B2.86B10.00M4.05M+12.22%+10.30%+6.00%-16.92%-28.44%-24.06%-27.19%
186030Adventure
4585+400+9.56%205.10K918.94M34.50B11.94B7.52M2.60M+39.36%+41.29%+35.25%+12.65%-8.85%-54.83%-17.54%
194175COLY
1500+130+9.49%295.20K418.08M8.25B1.99B5.50M1.33M+42.72%+62.51%+63.93%+66.67%+47.93%+34.05%+70.07%
207578NICHIRYOKU
235+20+9.30%872.60K224.31M3.76B2.98B16.02M12.68M-6.75%-19.80%-17.25%-43.10%-58.63%+106.14%-41.54%
212970Good Life
3905+330+9.23%79.10K298.31M16.35B3.47B4.19M888.67K+18.15%+21.65%+27.20%+60.11%+163.85%+141.20%+153.41%
222813Wakou Shokuhin
5590+470+9.18%61.70K329.71M13.92B5.95B2.49M1.06M+46.72%+42.78%+42.97%+56.58%+115.17%+95.46%+130.33%
234586MEDRX
145+12+9.02%5.44M790.98M5.85B5.48B40.37M37.78M+26.09%+25.00%+19.83%+10.69%-11.04%-11.04%-3.97%
245582GRID
2723+224+8.96%30.70K82.37M12.76B3.54B4.69M1.30M-0.26%-4.15%-11.30%-35.09%+24.34%-57.45%-17.23%
256637Terasaki Electric
2117+171+8.79%117.20K243.49M27.58B10.39B13.03M4.91M+11.36%+12.01%+3.88%-12.52%+42.08%+46.51%+19.00%
264888Stella Pharma
380+30+8.57%320.50K116.43M11.87B6.67B31.23M17.56M+16.56%+27.52%+40.22%+56.38%+25.83%+14.11%+33.33%
27146AColumbia Works Inc.
3820+300+8.52%89.10K331.91M12.73B4.01B3.33M1.05M+7.00%+1.19%+3.52%+15.76%+15.76%+15.76%+15.76%
287711SUKEGAWA ELECTRIC
1644+128+8.44%137.20K220.56M9.07B5.11B5.51M3.11M+6.75%+16.51%+12.83%+30.68%+50.14%+26.56%+39.80%
294420eSOL
903+70+8.40%135.50K118.93M18.42B11.76B20.40M13.02M+8.14%+7.12%+13.87%+16.82%+43.56%-9.88%+53.83%
306640I-Pex
2142+162+8.18%406.40K861.27M39.74B21.91B18.55M10.23M+22.40%+22.12%+23.82%+23.89%+33.21%+52.02%+38.91%
316855Japan Electronic Materials
3840+290+8.17%1.04M3.89B48.50B40.44B12.63M10.53M+25.49%+46.79%+51.60%+90.00%+159.63%+171.57%+112.27%
322652Mandarake
484+36+8.04%442.60K210.68M15.91B7.89B32.87M16.30M-6.02%-7.98%-12.38%+14.75%+47.65%+38.76%+8.42%
333913GREENBEE
691+51+7.97%203.70K141.60M1.56B736.87M2.26M1.07M+12.18%+9.16%+6.31%-4.03%+28.68%+12.36%+24.73%
345707Toho Zinc
858+63+7.92%837.50K697.19M11.65B10.69B13.58M12.46M-18.05%-17.34%-16.70%-17.58%-28.50%-53.60%-23.87%
351811The Zenitaka
4705+345+7.91%49.30K226.13M33.70B9.42B7.16M2.00M+9.67%+14.20%+17.48%+14.20%+34.24%+31.06%+17.63%
365599S&J
1067+78+7.89%101.80K107.85M6.00B1.42B5.63M1.33M+7.89%+6.59%+6.06%-5.91%-17.22%-17.22%-12.33%
37155AInformation Strategy and Technology Co.,Ltd.
621+45+7.81%192.10K114.18M6.19B1.29B9.97M2.07M+7.25%-4.17%+11.29%+35.00%+35.00%+35.00%+35.00%
389919Kansai Food Market
2095+150+7.71%117.40K243.04M119.57B17.64B57.08M8.42M+11.14%+11.20%+11.14%+35.42%+49.11%+34.21%+45.59%
396941Yamaichi Electronics
3685+260+7.59%663.90K2.42B75.79B67.05B20.57M18.20M+34.93%+34.34%+39.64%+61.91%+101.92%+102.70%+90.34%
409246Project Holdings
1320+93+7.58%13.90K18.11M7.14B1.43B5.41M1.08M-7.37%-7.17%-8.21%-3.65%-51.26%-68.27%-34.72%
41157AGreen Monster Inc.
1255+88+7.54%186.90K225.90M4.00B514.55M3.19M410.00K+19.98%+15.35%+26.00%+28.06%+28.06%+28.06%+28.06%
423489FaithNetwork
1818+127+7.51%295.90K523.27M17.95B8.31B9.87M4.57M+11.60%+19.53%+26.69%+28.75%+35.67%+125.00%+24.44%
432656Vector Holdings
131+9+7.38%503.80K66.12M2.50B1.12B19.12M8.53M+3.97%+2.34%+7.38%+6.50%-47.18%-39.63%-25.14%
448524North Pacific Bank
556+38+7.34%5.90M3.23B213.92B164.80B384.74M296.41M+19.83%+23.56%+26.65%+64.50%+49.46%+95.09%+56.62%
454592SanBio
461+31+7.21%1.27M569.34M31.64B21.33B68.63M46.27M+7.71%+9.76%+12.17%-29.94%+1.54%-25.40%-34.33%
466026GMO TECH
8630+580+7.20%18.20K153.35M9.22B1.61B1.07M186.72K+12.37%+51.14%+51.14%+57.77%+118.20%+189.21%+112.04%
479218Mental Health Technologies
837+56+7.17%181.30K150.11M8.46B3.87B10.11M4.62M+5.15%+0.36%+1.09%-19.52%+0.72%-15.96%+2.83%
483103Unitika
240+16+7.14%2.75M649.40M13.84B13.28B57.66M55.32M+13.21%+15.94%+17.07%+57.89%+30.43%+13.21%+37.93%
495631The Japan Steel Works
4456.0+292.0+7.01%2.48M10.98B327.94B281.78B73.60M63.24M+14.46%+18.79%+17.48%+78.96%+74.54%+80.33%+81.88%
506787Meiko Electronics
6730+440+7.00%746.60K4.94B172.61B127.36B25.65M18.92M+31.45%+29.67%+36.37%+43.50%+55.43%+165.69%+61.39%