OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
100396HING LEE (HK)0.177+0.099+126.92%17.56M2.39M143.03M143.03M808.10M808.10M+108.24%+216.07%+216.07%+284.78%+195.00%+126.92%+205.17%
200595AV CONCEPT HOLD0.495+0.125+33.78%27.89M14.14M449.79M449.79M908.66M908.66M+33.78%+25.32%+25.32%+13.79%+43.48%+11.24%+20.73%
303997TSO0.475+0.110+30.14%278.00K105.96K60.96M60.96M128.34M128.34M+30.14%+25.00%+30.14%+33.80%+13.10%-31.16%+20.25%
401303HUILI RES0.560+0.115+25.84%1.08M555.59K1.09B1.09B1.94B1.94B+13.13%+21.74%+33.33%+53.42%+89.83%+115.38%+93.10%
500556PAN ASIA ENVIRO0.790+0.150+23.44%564.00K406.36K782.10M782.10M990.00M990.00M+31.67%+77.53%+100.00%+125.71%+198.11%+62.89%+192.59%
602022DIGIT HOLLYWOOD0.153+0.027+21.43%75.76M11.40M306.00M306.00M2.00B2.00B+232.61%+232.61%+313.51%+282.50%+282.50%+212.24%+264.29%
702322HK CHAOSHANG GP0.760+0.130+20.63%520.00K365.52K3.13B3.13B4.12B4.12B+26.67%+24.59%+18.75%+8.57%-22.45%+7.04%-18.28%
808320AEC GROUP0.095+0.015+18.75%340.00K34.09K66.64M66.64M701.51M701.51M+13.10%+9.20%+7.95%+13.10%+18.75%+1.06%+35.71%
906978IMMUNOTECH-B3.300+0.500+17.86%1.99M5.83M1.70B1.70B514.58M514.58M+10.74%+18.28%+4.76%-10.57%-17.71%-29.79%-34.00%
1000475CENTRAL DEV H0.680+0.100+17.24%50.00K34.80K263.54M263.54M387.56M387.56M+1.49%+1.49%+1.49%0.00%+13.33%+88.89%-4.23%
1108132CENTURY EN INTL0.082+0.012+17.14%640.00K52.24K220.95M220.95M2.69B2.69B-18.81%-31.67%-28.70%-29.91%-20.39%-40.58%-21.15%
1203688TOP SPRING0.480+0.070+17.07%92.71K38.68K678.11M678.11M1.41B1.41B+33.33%+33.33%+20.00%-5.88%-7.69%-40.00%-11.11%
1301722KIN PANG HLDGS0.069+0.010+16.95%30.00K2.05K75.90M75.90M1.10B1.10B-5.48%-6.76%-9.21%-18.82%-11.54%-66.18%-56.88%
1408316CHINA HONGBAO0.198+0.028+16.47%1.56M280.92K171.55M171.55M866.40M866.40M+23.75%+23.75%+42.45%+19.28%-39.08%-68.06%-28.00%
1500279ARTA TECHFIN0.029+0.004+16.00%9.97M268.45K555.15M555.15M19.14B19.14B0.00%0.00%0.00%+16.00%-32.56%-70.71%-29.27%
1600261GBA HOLDINGS0.420+0.055+15.07%6.82M2.68M407.47M407.47M970.16M970.16M+31.25%+71.43%+258.97%+200.00%+215.79%+195.32%+144.19%
1701328GOLDSTREAM INV0.084+0.011+15.07%68.89M5.86M1.08B1.08B12.83B12.83B-4.55%+127.03%+100.00%+154.55%+121.05%+90.91%+140.00%
1808081HANG TAI YUE GP0.069+0.009+15.00%6.44M445.80K355.77M355.77M5.16B5.16B+15.00%+16.95%+15.00%-26.60%-31.00%-31.68%-23.33%
1901566CA CULTURAL0.046+0.006+15.00%4.70M207.30K54.37M54.37M1.18B1.18B+27.78%+53.33%+43.75%+91.67%+70.37%+27.78%+70.37%
2001949PLATT NERA0.460+0.060+15.00%988.00K431.68K276.00M276.00M600.00M600.00M+16.46%+10.84%+41.54%+53.33%+15.00%+188.71%+21.05%
2108245SHANYU GROUP0.031+0.004+14.81%135.00K4.10K32.06M32.06M1.03B1.03B0.00%+6.90%+10.71%-58.11%-58.11%-80.63%-71.82%
2206829DRAGON RISE GP0.124+0.016+14.81%10.00K1.25K148.80M148.80M1.20B1.20B+21.57%+31.91%+26.53%-26.63%+21.57%-14.48%+14.81%
2301058NAMYUE HOLDINGS0.350+0.045+14.75%100.00K32.76K188.31M188.31M538.02M538.02M+14.75%0.00%+40.00%+7.69%-30.00%-38.60%-25.53%
2402179RECBIO-B9.050+1.160+14.70%500.004.54K4.37B2.86B482.96M316.14M+14.56%+2.49%-2.06%+12.42%-9.05%-32.06%-16.67%
2508113HI-LEVEL TECH0.063+0.008+14.55%70.00K4.20K61.05M61.05M969.08M969.08M+5.00%0.00%-5.97%-10.00%-16.00%-58.82%-19.23%
2608201PPS INT'L0.079+0.010+14.49%480.00K34.44K42.66M42.66M540.00M540.00M+21.54%+17.91%+25.40%+3.95%+12.86%+21.54%+6.76%
2708211ZHEJIANG YONGAN0.032+0.004+14.29%490.00K14.73K34.03M15.22M1.06B475.50M+18.52%+28.00%+60.00%+6.67%-30.43%0.00%-51.52%
2801930SHINELONG0.285+0.035+14.00%336.00K88.22K188.10M188.10M660.00M660.00M+14.00%+14.00%-1.72%-3.39%-12.31%-5.00%-12.31%
2900632CHK OIL0.098+0.012+13.95%22.00K1.84K82.50M82.50M841.88M841.88M+6.52%+7.69%+12.64%-6.67%+25.64%-45.25%-30.00%
3006933SINO-ENTERTAIN0.238+0.029+13.88%562.00K124.53K98.73M98.73M414.84M414.84M+16.10%+10.70%+19.60%+13.88%-19.32%-17.93%-15.00%
3100464CHINA IN-TECH0.420+0.050+13.51%140.00K56.44K223.92M223.92M533.15M533.15M+16.67%+7.69%+1.20%-6.67%-14.29%+52.73%-16.00%
3200863OSL GROUP5.180+0.610+13.35%5.67M27.72M3.24B3.24B626.35M626.35M-7.99%-24.27%-28.65%-34.43%-46.82%+101.56%-57.40%
3301645HAINA INTEL1.450+0.170+13.28%3.25M4.59M817.77M817.77M563.98M563.98M+9.85%+6.62%+20.83%+15.08%+14.17%+46.46%+17.89%
3401891HENG HUP0.128+0.015+13.27%20.00K2.58K128.00M128.00M1.00B1.00B+15.32%+7.56%+4.92%0.00%-37.56%-31.91%-35.68%
3506959CHANGJIU HLDGS93.700+10.700+12.89%148.00K13.05M18.94B18.94B202.16M202.16M+13.85%+86.65%+81.24%+267.45%+1474.79%+1474.79%+1474.79%
3600627JAPAN KYOSEI1.350+0.150+12.50%81.51K114.55K1.92B1.92B1.42B1.42B+29.81%+31.07%+1.50%-20.59%+82.43%+3.85%+84.93%
3700582SHIN HWA WORLD0.045+0.005+12.50%130.84M6.46M228.22M228.22M5.07B5.07B+21.62%+15.38%+25.00%-25.00%+18.42%-59.09%-11.76%
3801931IVD MEDICAL1.000+0.110+12.36%1.04M992.47K1.35B1.35B1.35B1.35B-25.93%-26.47%-37.11%-45.95%-44.44%-29.59%-45.95%
3901808ENTERPRISE DEV3.750+0.410+12.28%817.63K2.95M918.33M918.33M244.89M244.89M+50.00%+48.81%+42.05%+100.53%+177.78%+188.46%+165.96%
4000828DYNASTY WINES0.280+0.030+12.00%56.00K14.21K394.35M394.35M1.41B1.41B+12.00%+9.80%+3.70%-1.75%+9.80%+27.27%-33.33%
4101007LONGHUI INTL2.900+0.310+11.97%14.98M41.38M305.58M305.58M105.37M105.37M+7.41%+95.95%+98.63%+308.45%+281.58%+308.45%+276.62%
4202429UBOX ONLINE16.880+1.800+11.94%646.00K10.65M13.16B10.75B779.84M636.62M+18.04%+12.68%+11.79%+12.53%+6.84%+63.09%+9.18%
4301732XIANGXING INT0.197+0.021+11.93%5.00M958.84K252.16M252.16M1.28B1.28B+36.81%+31.33%+40.71%+29.61%+4.79%-63.52%+13.22%
4402121AINNOVATION4.820+0.510+11.83%21.27M102.05M2.72B2.72B565.05M565.05M+6.40%-0.21%-6.41%-30.14%-51.21%-76.49%-48.00%
4501460ICO GROUP0.182+0.019+11.66%24.00K4.35K159.72M159.72M877.59M877.59M+4.00%-22.55%-9.00%-19.11%-9.45%-17.27%-17.27%
4601421KINGBO STRIKE0.385+0.040+11.59%35.00K13.45K48.17M48.17M125.13M125.13M0.00%-7.23%0.00%-3.75%+2.21%-9.77%-8.33%
4708267LINEKONG0.435+0.045+11.54%52.50K20.62K160.07M160.07M367.97M367.97M+4.82%-1.14%-23.68%-52.72%+125.39%+135.14%+112.20%
4802291SCIENTECH19.600+2.000+11.36%853.00K16.16M6.80B6.80B346.75M346.75M+36.11%+26.61%-6.77%-30.31%-25.54%-27.74%-26.24%
4900542CN CULTURAL T&A0.080+0.008+11.11%768.00K60.02K614.97M614.97M7.69B7.69B0.00%-5.88%-25.23%-52.38%-60.78%-64.60%-61.35%
5008128CHYY GP0.050+0.005+11.11%216.00K9.62K226.35M226.35M4.53B4.53B+21.95%+25.00%0.00%+11.11%-30.56%-15.25%-21.88%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
100396HING LEE (HK)
0.177+0.099+126.92%17.56M2.39M143.03M143.03M808.10M808.10M+108.24%+216.07%+216.07%+284.78%+195.00%+126.92%+205.17%
200595AV CONCEPT HOLD
0.495+0.125+33.78%27.89M14.14M449.79M449.79M908.66M908.66M+33.78%+25.32%+25.32%+13.79%+43.48%+11.24%+20.73%
303997TSO
0.475+0.110+30.14%278.00K105.96K60.96M60.96M128.34M128.34M+30.14%+25.00%+30.14%+33.80%+13.10%-31.16%+20.25%
401303HUILI RES
0.560+0.115+25.84%1.08M555.59K1.09B1.09B1.94B1.94B+13.13%+21.74%+33.33%+53.42%+89.83%+115.38%+93.10%
500556PAN ASIA ENVIRO
0.790+0.150+23.44%564.00K406.36K782.10M782.10M990.00M990.00M+31.67%+77.53%+100.00%+125.71%+198.11%+62.89%+192.59%
602022DIGIT HOLLYWOOD
0.153+0.027+21.43%75.76M11.40M306.00M306.00M2.00B2.00B+232.61%+232.61%+313.51%+282.50%+282.50%+212.24%+264.29%
702322HK CHAOSHANG GP
0.760+0.130+20.63%520.00K365.52K3.13B3.13B4.12B4.12B+26.67%+24.59%+18.75%+8.57%-22.45%+7.04%-18.28%
808320AEC GROUP
0.095+0.015+18.75%340.00K34.09K66.64M66.64M701.51M701.51M+13.10%+9.20%+7.95%+13.10%+18.75%+1.06%+35.71%
906978IMMUNOTECH-B
3.300+0.500+17.86%1.99M5.83M1.70B1.70B514.58M514.58M+10.74%+18.28%+4.76%-10.57%-17.71%-29.79%-34.00%
1000475CENTRAL DEV H
0.680+0.100+17.24%50.00K34.80K263.54M263.54M387.56M387.56M+1.49%+1.49%+1.49%0.00%+13.33%+88.89%-4.23%
1108132CENTURY EN INTL
0.082+0.012+17.14%640.00K52.24K220.95M220.95M2.69B2.69B-18.81%-31.67%-28.70%-29.91%-20.39%-40.58%-21.15%
1203688TOP SPRING
0.480+0.070+17.07%92.71K38.68K678.11M678.11M1.41B1.41B+33.33%+33.33%+20.00%-5.88%-7.69%-40.00%-11.11%
1301722KIN PANG HLDGS
0.069+0.010+16.95%30.00K2.05K75.90M75.90M1.10B1.10B-5.48%-6.76%-9.21%-18.82%-11.54%-66.18%-56.88%
1408316CHINA HONGBAO
0.198+0.028+16.47%1.56M280.92K171.55M171.55M866.40M866.40M+23.75%+23.75%+42.45%+19.28%-39.08%-68.06%-28.00%
1500279ARTA TECHFIN
0.029+0.004+16.00%9.97M268.45K555.15M555.15M19.14B19.14B0.00%0.00%0.00%+16.00%-32.56%-70.71%-29.27%
1600261GBA HOLDINGS
0.420+0.055+15.07%6.82M2.68M407.47M407.47M970.16M970.16M+31.25%+71.43%+258.97%+200.00%+215.79%+195.32%+144.19%
1701328GOLDSTREAM INV
0.084+0.011+15.07%68.89M5.86M1.08B1.08B12.83B12.83B-4.55%+127.03%+100.00%+154.55%+121.05%+90.91%+140.00%
1808081HANG TAI YUE GP
0.069+0.009+15.00%6.44M445.80K355.77M355.77M5.16B5.16B+15.00%+16.95%+15.00%-26.60%-31.00%-31.68%-23.33%
1901566CA CULTURAL
0.046+0.006+15.00%4.70M207.30K54.37M54.37M1.18B1.18B+27.78%+53.33%+43.75%+91.67%+70.37%+27.78%+70.37%
2001949PLATT NERA
0.460+0.060+15.00%988.00K431.68K276.00M276.00M600.00M600.00M+16.46%+10.84%+41.54%+53.33%+15.00%+188.71%+21.05%
2108245SHANYU GROUP
0.031+0.004+14.81%135.00K4.10K32.06M32.06M1.03B1.03B0.00%+6.90%+10.71%-58.11%-58.11%-80.63%-71.82%
2206829DRAGON RISE GP
0.124+0.016+14.81%10.00K1.25K148.80M148.80M1.20B1.20B+21.57%+31.91%+26.53%-26.63%+21.57%-14.48%+14.81%
2301058NAMYUE HOLDINGS
0.350+0.045+14.75%100.00K32.76K188.31M188.31M538.02M538.02M+14.75%0.00%+40.00%+7.69%-30.00%-38.60%-25.53%
2402179RECBIO-B
9.050+1.160+14.70%500.004.54K4.37B2.86B482.96M316.14M+14.56%+2.49%-2.06%+12.42%-9.05%-32.06%-16.67%
2508113HI-LEVEL TECH
0.063+0.008+14.55%70.00K4.20K61.05M61.05M969.08M969.08M+5.00%0.00%-5.97%-10.00%-16.00%-58.82%-19.23%
2608201PPS INT'L
0.079+0.010+14.49%480.00K34.44K42.66M42.66M540.00M540.00M+21.54%+17.91%+25.40%+3.95%+12.86%+21.54%+6.76%
2708211ZHEJIANG YONGAN
0.032+0.004+14.29%490.00K14.73K34.03M15.22M1.06B475.50M+18.52%+28.00%+60.00%+6.67%-30.43%0.00%-51.52%
2801930SHINELONG
0.285+0.035+14.00%336.00K88.22K188.10M188.10M660.00M660.00M+14.00%+14.00%-1.72%-3.39%-12.31%-5.00%-12.31%
2900632CHK OIL
0.098+0.012+13.95%22.00K1.84K82.50M82.50M841.88M841.88M+6.52%+7.69%+12.64%-6.67%+25.64%-45.25%-30.00%
3006933SINO-ENTERTAIN
0.238+0.029+13.88%562.00K124.53K98.73M98.73M414.84M414.84M+16.10%+10.70%+19.60%+13.88%-19.32%-17.93%-15.00%
3100464CHINA IN-TECH
0.420+0.050+13.51%140.00K56.44K223.92M223.92M533.15M533.15M+16.67%+7.69%+1.20%-6.67%-14.29%+52.73%-16.00%
3200863OSL GROUP
5.180+0.610+13.35%5.67M27.72M3.24B3.24B626.35M626.35M-7.99%-24.27%-28.65%-34.43%-46.82%+101.56%-57.40%
3301645HAINA INTEL
1.450+0.170+13.28%3.25M4.59M817.77M817.77M563.98M563.98M+9.85%+6.62%+20.83%+15.08%+14.17%+46.46%+17.89%
3401891HENG HUP
0.128+0.015+13.27%20.00K2.58K128.00M128.00M1.00B1.00B+15.32%+7.56%+4.92%0.00%-37.56%-31.91%-35.68%
3506959CHANGJIU HLDGS
93.700+10.700+12.89%148.00K13.05M18.94B18.94B202.16M202.16M+13.85%+86.65%+81.24%+267.45%+1474.79%+1474.79%+1474.79%
3600627JAPAN KYOSEI
1.350+0.150+12.50%81.51K114.55K1.92B1.92B1.42B1.42B+29.81%+31.07%+1.50%-20.59%+82.43%+3.85%+84.93%
3700582SHIN HWA WORLD
0.045+0.005+12.50%130.84M6.46M228.22M228.22M5.07B5.07B+21.62%+15.38%+25.00%-25.00%+18.42%-59.09%-11.76%
3801931IVD MEDICAL
1.000+0.110+12.36%1.04M992.47K1.35B1.35B1.35B1.35B-25.93%-26.47%-37.11%-45.95%-44.44%-29.59%-45.95%
3901808ENTERPRISE DEV
3.750+0.410+12.28%817.63K2.95M918.33M918.33M244.89M244.89M+50.00%+48.81%+42.05%+100.53%+177.78%+188.46%+165.96%
4000828DYNASTY WINES
0.280+0.030+12.00%56.00K14.21K394.35M394.35M1.41B1.41B+12.00%+9.80%+3.70%-1.75%+9.80%+27.27%-33.33%
4101007LONGHUI INTL
2.900+0.310+11.97%14.98M41.38M305.58M305.58M105.37M105.37M+7.41%+95.95%+98.63%+308.45%+281.58%+308.45%+276.62%
4202429UBOX ONLINE
16.880+1.800+11.94%646.00K10.65M13.16B10.75B779.84M636.62M+18.04%+12.68%+11.79%+12.53%+6.84%+63.09%+9.18%
4301732XIANGXING INT
0.197+0.021+11.93%5.00M958.84K252.16M252.16M1.28B1.28B+36.81%+31.33%+40.71%+29.61%+4.79%-63.52%+13.22%
4402121AINNOVATION
4.820+0.510+11.83%21.27M102.05M2.72B2.72B565.05M565.05M+6.40%-0.21%-6.41%-30.14%-51.21%-76.49%-48.00%
4501460ICO GROUP
0.182+0.019+11.66%24.00K4.35K159.72M159.72M877.59M877.59M+4.00%-22.55%-9.00%-19.11%-9.45%-17.27%-17.27%
4601421KINGBO STRIKE
0.385+0.040+11.59%35.00K13.45K48.17M48.17M125.13M125.13M0.00%-7.23%0.00%-3.75%+2.21%-9.77%-8.33%
4708267LINEKONG
0.435+0.045+11.54%52.50K20.62K160.07M160.07M367.97M367.97M+4.82%-1.14%-23.68%-52.72%+125.39%+135.14%+112.20%
4802291SCIENTECH
19.600+2.000+11.36%853.00K16.16M6.80B6.80B346.75M346.75M+36.11%+26.61%-6.77%-30.31%-25.54%-27.74%-26.24%
4900542CN CULTURAL T&A
0.080+0.008+11.11%768.00K60.02K614.97M614.97M7.69B7.69B0.00%-5.88%-25.23%-52.38%-60.78%-64.60%-61.35%
5008128CHYY GP
0.050+0.005+11.11%216.00K9.62K226.35M226.35M4.53B4.53B+21.95%+25.00%0.00%+11.11%-30.56%-15.25%-21.88%