OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
101912CONTEL0.105+0.057+118.75%178.86M18.20M115.30M115.30M1.10B1.10B+128.26%+110.00%+144.19%+128.26%+162.50%+87.50%+114.29%
200601REMT0.082+0.025+43.86%18.18M1.49M48.59M48.59M592.60M592.60M+10.81%+41.38%+41.38%+36.67%+1.23%-34.92%+13.89%
308257GENES TECH0.071+0.018+33.96%6.71M456.48K71.00M71.00M1.00B1.00B+33.96%+36.54%+26.79%+33.96%+5.97%-21.11%+4.41%
402086LEADWAY TECH0.750+0.190+33.93%59.00K33.69K239.67M239.67M319.56M319.56M+13.64%+13.64%+2.74%+7.14%-5.06%+5.63%+2.74%
508162LOCO HK0.248+0.060+31.91%20.96M5.73M205.69M205.69M829.40M829.40M+65.33%+37.78%+33.33%+18.10%+195.24%-8.15%+31.91%
600396HING LEE (HK)0.086+0.018+26.47%522.00K41.32K69.50M69.50M808.10M808.10M+53.57%+53.57%+53.57%+75.51%+32.31%+14.67%+48.28%
702443AUTOSTREETS13.300+2.760+26.19%2.14M26.69M11.07B11.07B832.66M832.66M+30.39%+30.39%+30.39%+30.39%+30.39%+30.39%+30.39%
800379EG LEASING0.066+0.012+22.22%334.00K22.22K111.36M111.36M1.69B1.69B+1.54%+15.79%+34.69%+37.50%+17.86%-23.26%-23.26%
900767ZHONG JI LS0.370+0.065+21.31%4.74M1.60M168.51M168.51M455.44M455.44M+64.44%+51.02%+148.32%+193.65%+131.25%0.00%+174.07%
1002209YESASIA HLDGS1.600+0.270+20.30%3.43M5.40M635.40M635.40M397.12M397.12M+63.27%+68.42%+90.48%+131.88%+240.43%+229.90%+207.69%
1100261GBA HOLDINGS0.330+0.055+20.00%22.72M6.55M320.15M320.15M970.16M970.16M+32.53%+170.49%+184.48%+120.00%+151.91%+139.52%+91.86%
1209983CC NEW LIFE1.630+0.270+19.85%2.18M3.64M2.12B2.12B1.30B1.30B+41.74%+34.71%+49.54%+26.36%-21.26%-38.30%+6.54%
1308293SINGASIA HLDG0.134+0.022+19.64%629.60K72.96K28.94M28.94M216.00M216.00M+19.64%+27.62%+15.51%+25.62%+3.87%-46.40%+17.89%
1401269FIRST CAP GP0.070+0.011+18.64%7.00M496.09K129.36M129.36M1.85B1.85B+9.38%0.00%+22.81%+89.19%+89.19%+37.25%+70.73%
1508080NAS HOLDINGS0.290+0.042+16.94%100.00K29.00K131.81M131.81M454.51M454.51M+16.94%+16.47%+39.42%+26.09%+11.54%-19.44%+26.09%
1601098ROAD KING INFRA1.400+0.200+16.67%1.60M2.19M1.05B1.05B749.34M749.34M+12.90%+1.45%+16.67%+1.45%-8.50%-50.00%-3.45%
1708076SING LEE0.014+0.002+16.67%120.00K1.68K18.44M18.44M1.32B1.32B+16.67%+7.69%+16.67%-6.67%+7.69%-22.22%+7.69%
1801007LONGHUI INTL2.460+0.350+16.59%6.49M15.05M259.22M259.22M105.37M105.37M+62.91%+62.91%+69.66%+207.50%+215.38%+189.41%+219.48%
1900727CROWNICORP0.135+0.019+16.38%23.87M3.24M476.94M476.94M3.53B3.53B+8.00%+9.76%+175.51%+84.93%+321.88%+53.41%+221.43%
2009600NEWLINK TECH2.370+0.330+16.18%6.90M15.76M2.24B2.24B943.82M943.82M+13.94%+13.94%+597.06%+438.64%+308.62%+50.96%+216.00%
2101152MOMENTUM FIN0.197+0.027+15.88%9.69M1.88M193.45M193.45M982.00M982.00M+50.38%+319.15%+294.00%+228.33%+109.57%+271.70%+114.13%
2209966ALPHAMAB-B3.020+0.400+15.27%78.95M235.91M2.91B2.91B964.92M964.92M+14.83%-38.37%-40.08%-36.55%-52.29%-63.22%-54.52%
2300061GREEN LEADER0.076+0.010+15.15%1.40M113.66K40.00M40.00M526.26M526.26M+16.92%+15.15%+26.67%+18.75%+4.11%-37.19%+18.75%
2409963TRANSTECH0.236+0.031+15.12%4.00K1.09K61.36M61.36M260.00M260.00M+15.12%-10.94%-12.59%-21.33%-26.25%-49.79%-34.44%
2506959CHANGJIU HLDGS88.050+11.550+15.10%103.30K8.71M17.80B17.80B202.16M202.16M+58.51%+57.51%+107.91%+363.42%+1379.83%+1379.83%+1379.83%
2602349CH CITY INFRA0.070+0.009+14.75%12.00K836.00218.98M218.98M3.13B3.13B+22.81%+14.75%+22.81%+40.00%+1.45%+62.79%+4.48%
2703903HANHUA FIN0.315+0.040+14.55%484.00K153.45K1.45B368.55M4.60B1.17B+5.00%-4.55%+37.55%-11.27%-5.97%+3.28%-10.00%
2800684ALLAN INT'L0.950+0.120+14.46%1.00M931.44K316.40M316.40M333.05M333.05M+17.28%+11.76%+14.46%+7.95%0.00%-3.06%+3.26%
2900521CWT INT'L0.104+0.013+14.29%45.88M4.94M1.19B1.19B11.40B11.40B+0.97%+65.08%+70.49%+38.67%+73.33%+30.00%+73.33%
3000701CNT GROUP0.320+0.040+14.29%28.00K8.77K609.18M609.18M1.90B1.90B+23.08%+18.52%+4.92%-7.25%+1.59%-8.57%-1.54%
3102521SHENGHUI CLEAN0.330+0.040+13.79%21.84M7.00M536.25M536.25M1.63B1.63B+22.22%+15.79%+20.00%+20.00%-2.94%+3.13%-10.81%
3202211UNI HEALTH0.058+0.007+13.73%843.00K47.37K38.72M38.72M667.55M667.55M+1.75%-7.94%+20.83%-13.43%-43.69%-56.06%-41.41%
3302700GREEN INTL HLDG0.295+0.035+13.46%20.00K5.90K194.67M194.67M659.89M659.89M-1.67%-1.67%-1.67%-3.28%-11.94%-15.71%-7.81%
3400893CHINAVTM MINING0.086+0.010+13.16%16.32M1.36M193.42M193.42M2.25B2.25B+8.86%-18.87%+48.28%+36.51%+62.26%+11.69%+59.26%
3501026UNIVERSAL TECH0.115+0.013+12.75%710.00K74.00K634.00M634.00M5.51B5.51B+32.18%+23.66%+3.60%+55.41%-32.35%-27.67%-28.13%
3602323RENCO HOLDINGS0.027+0.003+12.50%8.57M220.23K71.50M71.50M2.65B2.65B+8.00%0.00%0.00%+80.00%+107.69%+8.00%+50.00%
3708430C&N HOLDINGS0.181+0.020+12.42%30.00K5.43K30.20M30.20M166.84M166.84M+12.42%+0.56%-17.35%-13.81%-30.38%-54.75%-25.51%
3800079CENTURY LEGEND0.120+0.013+12.15%944.00K110.24K39.13M39.13M326.08M326.08M+106.90%+93.55%+71.43%+93.55%+12.15%+33.33%+42.86%
3908450EDICO HOLDINGS0.048+0.005+11.63%940.00K49.16K48.00M48.00M1.00B1.00B+6.67%+6.67%+9.09%+9.09%+9.09%+14.29%-23.81%
4008645BYTE META0.540+0.055+11.34%90.00K46.11K388.80M388.80M720.00M720.00M-14.29%-16.92%-26.03%+133.77%+74.19%-16.92%+77.05%
4100833ALLTRONICS0.600+0.060+11.11%8.00K4.80K283.83M283.83M473.06M473.06M+20.00%+20.00%+17.65%+9.09%+27.66%+1.69%+23.71%
4200860APOLLO FMG0.730+0.070+10.61%1.02M715.60K746.38M746.38M1.02B1.02B+30.36%+28.07%+48.98%+35.19%-8.75%-60.33%-8.75%
4301281XINDA INV HLDGS0.063+0.006+10.53%1.00K63.0093.53M93.53M1.48B1.48B-8.70%-13.70%-1.56%+12.50%+36.96%+3.28%+36.96%
4408451SUNLIGHT HLDGS0.137+0.013+10.48%630.00K82.80K109.60M109.60M800.00M800.00M+52.22%+95.71%+120.97%+77.92%-31.16%+67.07%+2.24%
4501572CHINA ART FIN0.138+0.013+10.40%184.00K24.89K233.29M233.29M1.69B1.69B0.00%+1.47%+6.15%-17.86%+86.49%+64.29%+45.26%
4608189TEDA BIOMEDICAL0.076+0.007+10.14%50.00K3.78K143.98M90.97M1.89B1.20B+11.76%+4.11%+11.76%-14.61%-18.28%-5.00%-14.61%
4700348CHINAHEALTHWISE0.055+0.005+10.00%530.00K28.24K42.38M42.38M770.48M770.48M+1.85%-12.70%-51.75%0.00%+10.00%-60.14%+34.15%
4801146CH OUTFITTERS0.099+0.009+10.00%2.00K198.00341.10M341.10M3.45B3.45B0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
4901616A METAVERSE0.022+0.002+10.00%89.89M1.87M47.33M47.33M2.15B2.15B+15.79%+15.79%+10.00%+22.22%-38.89%-86.25%-26.67%
5000599E. BON HOLDINGS0.168+0.015+9.80%16.00K2.69K120.76M120.76M718.84M718.84M+3.70%+3.07%+3.07%+0.60%+7.69%+3.70%+4.35%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
101912CONTEL
0.105+0.057+118.75%178.86M18.20M115.30M115.30M1.10B1.10B+128.26%+110.00%+144.19%+128.26%+162.50%+87.50%+114.29%
200601REMT
0.082+0.025+43.86%18.18M1.49M48.59M48.59M592.60M592.60M+10.81%+41.38%+41.38%+36.67%+1.23%-34.92%+13.89%
308257GENES TECH
0.071+0.018+33.96%6.71M456.48K71.00M71.00M1.00B1.00B+33.96%+36.54%+26.79%+33.96%+5.97%-21.11%+4.41%
402086LEADWAY TECH
0.750+0.190+33.93%59.00K33.69K239.67M239.67M319.56M319.56M+13.64%+13.64%+2.74%+7.14%-5.06%+5.63%+2.74%
508162LOCO HK
0.248+0.060+31.91%20.96M5.73M205.69M205.69M829.40M829.40M+65.33%+37.78%+33.33%+18.10%+195.24%-8.15%+31.91%
600396HING LEE (HK)
0.086+0.018+26.47%522.00K41.32K69.50M69.50M808.10M808.10M+53.57%+53.57%+53.57%+75.51%+32.31%+14.67%+48.28%
702443AUTOSTREETS
13.300+2.760+26.19%2.14M26.69M11.07B11.07B832.66M832.66M+30.39%+30.39%+30.39%+30.39%+30.39%+30.39%+30.39%
800379EG LEASING
0.066+0.012+22.22%334.00K22.22K111.36M111.36M1.69B1.69B+1.54%+15.79%+34.69%+37.50%+17.86%-23.26%-23.26%
900767ZHONG JI LS
0.370+0.065+21.31%4.74M1.60M168.51M168.51M455.44M455.44M+64.44%+51.02%+148.32%+193.65%+131.25%0.00%+174.07%
1002209YESASIA HLDGS
1.600+0.270+20.30%3.43M5.40M635.40M635.40M397.12M397.12M+63.27%+68.42%+90.48%+131.88%+240.43%+229.90%+207.69%
1100261GBA HOLDINGS
0.330+0.055+20.00%22.72M6.55M320.15M320.15M970.16M970.16M+32.53%+170.49%+184.48%+120.00%+151.91%+139.52%+91.86%
1209983CC NEW LIFE
1.630+0.270+19.85%2.18M3.64M2.12B2.12B1.30B1.30B+41.74%+34.71%+49.54%+26.36%-21.26%-38.30%+6.54%
1308293SINGASIA HLDG
0.134+0.022+19.64%629.60K72.96K28.94M28.94M216.00M216.00M+19.64%+27.62%+15.51%+25.62%+3.87%-46.40%+17.89%
1401269FIRST CAP GP
0.070+0.011+18.64%7.00M496.09K129.36M129.36M1.85B1.85B+9.38%0.00%+22.81%+89.19%+89.19%+37.25%+70.73%
1508080NAS HOLDINGS
0.290+0.042+16.94%100.00K29.00K131.81M131.81M454.51M454.51M+16.94%+16.47%+39.42%+26.09%+11.54%-19.44%+26.09%
1601098ROAD KING INFRA
1.400+0.200+16.67%1.60M2.19M1.05B1.05B749.34M749.34M+12.90%+1.45%+16.67%+1.45%-8.50%-50.00%-3.45%
1708076SING LEE
0.014+0.002+16.67%120.00K1.68K18.44M18.44M1.32B1.32B+16.67%+7.69%+16.67%-6.67%+7.69%-22.22%+7.69%
1801007LONGHUI INTL
2.460+0.350+16.59%6.49M15.05M259.22M259.22M105.37M105.37M+62.91%+62.91%+69.66%+207.50%+215.38%+189.41%+219.48%
1900727CROWNICORP
0.135+0.019+16.38%23.87M3.24M476.94M476.94M3.53B3.53B+8.00%+9.76%+175.51%+84.93%+321.88%+53.41%+221.43%
2009600NEWLINK TECH
2.370+0.330+16.18%6.90M15.76M2.24B2.24B943.82M943.82M+13.94%+13.94%+597.06%+438.64%+308.62%+50.96%+216.00%
2101152MOMENTUM FIN
0.197+0.027+15.88%9.69M1.88M193.45M193.45M982.00M982.00M+50.38%+319.15%+294.00%+228.33%+109.57%+271.70%+114.13%
2209966ALPHAMAB-B
3.020+0.400+15.27%78.95M235.91M2.91B2.91B964.92M964.92M+14.83%-38.37%-40.08%-36.55%-52.29%-63.22%-54.52%
2300061GREEN LEADER
0.076+0.010+15.15%1.40M113.66K40.00M40.00M526.26M526.26M+16.92%+15.15%+26.67%+18.75%+4.11%-37.19%+18.75%
2409963TRANSTECH
0.236+0.031+15.12%4.00K1.09K61.36M61.36M260.00M260.00M+15.12%-10.94%-12.59%-21.33%-26.25%-49.79%-34.44%
2506959CHANGJIU HLDGS
88.050+11.550+15.10%103.30K8.71M17.80B17.80B202.16M202.16M+58.51%+57.51%+107.91%+363.42%+1379.83%+1379.83%+1379.83%
2602349CH CITY INFRA
0.070+0.009+14.75%12.00K836.00218.98M218.98M3.13B3.13B+22.81%+14.75%+22.81%+40.00%+1.45%+62.79%+4.48%
2703903HANHUA FIN
0.315+0.040+14.55%484.00K153.45K1.45B368.55M4.60B1.17B+5.00%-4.55%+37.55%-11.27%-5.97%+3.28%-10.00%
2800684ALLAN INT'L
0.950+0.120+14.46%1.00M931.44K316.40M316.40M333.05M333.05M+17.28%+11.76%+14.46%+7.95%0.00%-3.06%+3.26%
2900521CWT INT'L
0.104+0.013+14.29%45.88M4.94M1.19B1.19B11.40B11.40B+0.97%+65.08%+70.49%+38.67%+73.33%+30.00%+73.33%
3000701CNT GROUP
0.320+0.040+14.29%28.00K8.77K609.18M609.18M1.90B1.90B+23.08%+18.52%+4.92%-7.25%+1.59%-8.57%-1.54%
3102521SHENGHUI CLEAN
0.330+0.040+13.79%21.84M7.00M536.25M536.25M1.63B1.63B+22.22%+15.79%+20.00%+20.00%-2.94%+3.13%-10.81%
3202211UNI HEALTH
0.058+0.007+13.73%843.00K47.37K38.72M38.72M667.55M667.55M+1.75%-7.94%+20.83%-13.43%-43.69%-56.06%-41.41%
3302700GREEN INTL HLDG
0.295+0.035+13.46%20.00K5.90K194.67M194.67M659.89M659.89M-1.67%-1.67%-1.67%-3.28%-11.94%-15.71%-7.81%
3400893CHINAVTM MINING
0.086+0.010+13.16%16.32M1.36M193.42M193.42M2.25B2.25B+8.86%-18.87%+48.28%+36.51%+62.26%+11.69%+59.26%
3501026UNIVERSAL TECH
0.115+0.013+12.75%710.00K74.00K634.00M634.00M5.51B5.51B+32.18%+23.66%+3.60%+55.41%-32.35%-27.67%-28.13%
3602323RENCO HOLDINGS
0.027+0.003+12.50%8.57M220.23K71.50M71.50M2.65B2.65B+8.00%0.00%0.00%+80.00%+107.69%+8.00%+50.00%
3708430C&N HOLDINGS
0.181+0.020+12.42%30.00K5.43K30.20M30.20M166.84M166.84M+12.42%+0.56%-17.35%-13.81%-30.38%-54.75%-25.51%
3800079CENTURY LEGEND
0.120+0.013+12.15%944.00K110.24K39.13M39.13M326.08M326.08M+106.90%+93.55%+71.43%+93.55%+12.15%+33.33%+42.86%
3908450EDICO HOLDINGS
0.048+0.005+11.63%940.00K49.16K48.00M48.00M1.00B1.00B+6.67%+6.67%+9.09%+9.09%+9.09%+14.29%-23.81%
4008645BYTE META
0.540+0.055+11.34%90.00K46.11K388.80M388.80M720.00M720.00M-14.29%-16.92%-26.03%+133.77%+74.19%-16.92%+77.05%
4100833ALLTRONICS
0.600+0.060+11.11%8.00K4.80K283.83M283.83M473.06M473.06M+20.00%+20.00%+17.65%+9.09%+27.66%+1.69%+23.71%
4200860APOLLO FMG
0.730+0.070+10.61%1.02M715.60K746.38M746.38M1.02B1.02B+30.36%+28.07%+48.98%+35.19%-8.75%-60.33%-8.75%
4301281XINDA INV HLDGS
0.063+0.006+10.53%1.00K63.0093.53M93.53M1.48B1.48B-8.70%-13.70%-1.56%+12.50%+36.96%+3.28%+36.96%
4408451SUNLIGHT HLDGS
0.137+0.013+10.48%630.00K82.80K109.60M109.60M800.00M800.00M+52.22%+95.71%+120.97%+77.92%-31.16%+67.07%+2.24%
4501572CHINA ART FIN
0.138+0.013+10.40%184.00K24.89K233.29M233.29M1.69B1.69B0.00%+1.47%+6.15%-17.86%+86.49%+64.29%+45.26%
4608189TEDA BIOMEDICAL
0.076+0.007+10.14%50.00K3.78K143.98M90.97M1.89B1.20B+11.76%+4.11%+11.76%-14.61%-18.28%-5.00%-14.61%
4700348CHINAHEALTHWISE
0.055+0.005+10.00%530.00K28.24K42.38M42.38M770.48M770.48M+1.85%-12.70%-51.75%0.00%+10.00%-60.14%+34.15%
4801146CH OUTFITTERS
0.099+0.009+10.00%2.00K198.00341.10M341.10M3.45B3.45B0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
4901616A METAVERSE
0.022+0.002+10.00%89.89M1.87M47.33M47.33M2.15B2.15B+15.79%+15.79%+10.00%+22.22%-38.89%-86.25%-26.67%
5000599E. BON HOLDINGS
0.168+0.015+9.80%16.00K2.69K120.76M120.76M718.84M718.84M+3.70%+3.07%+3.07%+0.60%+7.69%+3.70%+4.35%