OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
100800A8 NEW MEDIA0.330+0.193+140.88%149.45M48.19M915.04M915.04M2.77B2.77B+140.88%+157.81%+170.49%+127.59%+70.10%+59.42%+114.29%
208452FY FINANCIAL0.630+0.185+41.57%272.00K160.60K226.38M56.60M359.34M89.84M+65.79%+110.00%+152.00%+147.06%+57.50%+40.00%+70.27%
300348CHINAHEALTHWISE0.066+0.019+40.43%3.44M196.35K50.85M50.85M770.48M770.48M+20.00%+22.22%-26.67%-17.50%+32.00%-35.29%+60.98%
402882HKRH0.760+0.200+35.71%2.33M1.60M204.95M204.95M269.67M269.67M+38.18%+13.43%+7.04%-38.21%+16.92%+90.00%+11.76%
508516GRAND TALENTS0.131+0.033+33.67%270.00K27.37K17.95M17.95M137.02M137.02M+32.32%+35.05%+23.58%+2.34%+37.89%-15.48%+25.96%
600360NEW FOCUS AUTO0.123+0.028+29.47%317.85M35.53M2.12B2.12B17.22B17.22B+339.29%-13.99%-22.15%-35.94%-38.81%+86.36%-40.00%
701826FDB HOLDINGS0.070+0.014+25.00%10.00K730.0093.24M93.24M1.33B1.33B+25.00%-5.41%-5.41%+59.09%+9.38%-7.89%+1.45%
802330CHINA UPTOWN0.250+0.047+23.15%320.00K81.36K229.02M229.02M916.07M916.07M+39.93%+41.51%+41.51%+25.00%+82.04%-10.71%+50.30%
900180KADER HOLDINGS0.330+0.060+22.22%26.00K7.02K313.69M313.69M950.59M950.59M+17.86%+10.00%-9.59%-7.04%-26.67%-25.00%-20.48%
1002323RENCO HOLDINGS0.034+0.006+21.43%133.32M5.24M90.03M90.03M2.65B2.65B+25.93%+36.00%+21.43%+112.50%+88.89%+41.67%+88.89%
1102209YESASIA HLDGS3.750+0.660+21.36%8.62M29.74M1.49B1.49B397.13M397.13M+134.38%+282.65%+316.67%+451.47%+673.20%+657.58%+621.15%
1202022DIGIT HOLLYWOOD0.126+0.021+20.00%11.08M1.26M252.00M252.00M2.00B2.00B+173.91%+173.91%+240.54%+240.54%+207.32%+162.50%+200.00%
1308493DRAGON KING GP0.230+0.038+19.79%1.83M430.96K55.64M55.64M241.92M241.92M+94.92%+100.00%+21.05%-31.34%-28.13%+489.74%-56.60%
1400065GRAND OCEAN AR0.178+0.028+18.67%37.11M6.41M364.22M364.22M2.05B2.05B+22.76%+20.27%+12.66%-60.00%-3.78%-52.53%-1.11%
1500343CULTURECOM HOLD0.223+0.035+18.62%2.97M635.31K372.11M372.11M1.67B1.67B+20.54%+16.75%+0.90%-30.31%-14.23%-42.08%-10.44%
1606839YUNNAN WATER0.243+0.038+18.54%38.00K7.89K289.95M88.38M1.19B363.71M+2.10%+5.65%-8.30%-2.02%-16.21%-11.64%+1.25%
1702550EASOU TECH18.480+2.860+18.31%1.04M17.92M6.08B6.08B328.94M328.94M+218.62%+218.62%+218.62%+218.62%+218.62%+218.62%+218.62%
1800862VISION VALUES0.033+0.005+17.86%345.00K11.47K129.50M129.50M3.92B3.92B+3.13%-2.94%+50.00%0.00%0.00%-58.75%-2.94%
1908118BORTEX GLOBAL0.101+0.015+17.44%360.00K36.35K50.50M50.50M500.00M500.00M-7.34%+7.45%+17.44%+74.14%-68.44%-74.10%-56.65%
2000718TAI UNITED HOLD0.035+0.005+16.67%1.42M54.60K183.75M183.75M5.25B5.25B-2.78%-5.41%-2.78%-12.50%-2.78%-33.96%-12.50%
2108082SUNNY SIDE UP0.070+0.010+16.67%8.23M566.21K176.05M176.05M2.52B2.52B+12.90%+37.25%+27.27%+100.00%+118.75%+159.26%+105.88%
2201748XIN YUAN ENT4.500+0.640+16.58%10.00K38.60K1.98B1.98B440.00M440.00M+16.58%+16.58%+12.50%+12.50%-5.86%+152.10%-9.64%
2308205JIAODA WITHUB0.135+0.019+16.38%4.00K540.0064.80M17.82M480.00M132.00M+16.38%+16.38%-3.57%-31.82%-10.00%+35.00%-10.00%
2401328GOLDSTREAM INV0.073+0.010+15.87%73.66M5.67M936.72M936.72M12.83B12.83B+108.57%+97.30%+121.21%+108.57%+92.11%+65.91%+108.57%
2500139CENTRALWEALTHGP0.022+0.003+15.79%49.63M1.02M379.15M379.15M17.23B17.23B0.00%-8.33%-18.52%-21.43%+22.22%-38.89%+22.22%
2601410EDVANCE INTL0.335+0.045+15.52%2.71M924.00K336.41M336.41M1.00B1.00B+8.06%-11.84%-10.67%-15.19%-21.18%-57.59%-23.86%
2708052LUK HING ENT0.045+0.006+15.38%980.00K42.50K24.67M24.67M548.26M548.26M+12.50%+18.42%+2.27%-25.00%-59.09%-70.97%-43.75%
2800145CCIAM FUTURE EN0.690+0.090+15.00%1.17M750.16K116.98M116.98M169.54M169.54M+4.55%+13.11%+66.27%+102.94%+60.46%+62.99%+76.92%
2906909BETTERLIFE HLDG0.940+0.120+14.63%7.00K6.57K585.15M585.15M622.50M622.50M+14.63%+5.62%+34.29%+115.10%+8.42%-71.03%+12.31%
3001529YUES INTL HLDG0.183+0.023+14.37%4.07M689.43K244.15M244.15M1.33B1.33B+15.09%+32.61%+37.59%+27.97%+21.19%-6.15%+15.09%
3100330ESPRIT HOLDINGS0.207+0.026+14.36%9.72M1.98M585.98M585.98M2.83B2.83B+0.98%-0.96%-18.82%-17.20%-38.21%-62.36%-48.89%
3201889SANAI HEALTH GP0.024+0.003+14.29%38.30M897.80K91.74M91.74M3.82B3.82B-11.11%-14.29%-11.11%-48.94%-60.00%-67.12%-62.50%
3308635NOVACON TECH0.090+0.011+13.92%280.00K23.99K36.00M36.00M400.00M400.00M+12.50%+11.11%+2.27%+8.43%-9.09%-56.94%-2.17%
3400312SHIRBLE STORE0.041+0.005+13.89%2.00K82.00102.30M102.30M2.50B2.50B+5.13%-16.33%-12.77%-2.38%-19.61%-48.75%-22.64%
3508622HUAKANG BIOMED0.099+0.012+13.79%184.00K17.53K49.55M49.55M500.47M500.47M+8.79%+10.00%+6.45%-20.16%-6.60%-53.74%-7.48%
3601039CHANGYOU ALLI0.135+0.016+13.45%138.00K16.40K244.48M244.48M1.81B1.81B+3.85%+12.50%+4.65%+1.50%-2.88%-12.34%+3.85%
3708056LIFE CONCEPTS0.017+0.002+13.33%1.61M26.69K32.27M32.27M1.90B1.90B-5.56%-5.56%-15.00%-15.00%-10.53%-94.04%-5.56%
3808060GLOBAL LINK0.068+0.008+13.33%150.00K10.17K22.19M22.19M326.38M326.38M+13.33%+44.68%+30.77%+58.14%+4.62%+13.33%+4.62%
3901253GREENLAND BROAD0.060+0.007+13.21%288.00K16.47K349.31M349.31M5.82B5.82B-14.29%-7.69%-25.00%-41.75%-55.88%-46.43%-45.45%
4000531SAMSON HOLDING0.164+0.019+13.10%4.00K629.00496.23M496.23M3.03B3.03B-0.61%-0.61%+6.49%-10.87%-28.38%-36.92%-24.42%
4100499QINGDAO HLDGS0.173+0.020+13.07%54.01K8.19K172.75M172.75M998.55M998.55M+13.07%+8.81%+6.79%+24.46%+147.14%+0.58%+133.78%
4203666SHANGHAI XNG0.026+0.003+13.04%185.04M5.12M57.54M57.54M2.21B2.21B-13.33%-18.75%-31.58%-56.67%-42.22%-49.02%-40.91%
4300230MINMETALS LAND0.480+0.055+12.94%200.00K86.75K1.61B1.61B3.35B3.35B+3.23%-2.04%-7.69%+65.52%+65.52%+7.87%+60.00%
4401094CHERISH SUN0.350+0.040+12.90%992.00K322.12K172.82M172.82M493.76M493.76M-12.50%-16.67%-24.73%-37.50%-45.31%-53.95%-42.62%
4500193CAPITAL ESTATE0.395+0.045+12.86%1.03M429.51K76.76M76.76M194.34M194.34M+19.70%+8.22%+77.93%+213.49%+145.34%+67.37%+142.33%
4601851GINGKO EDU0.880+0.100+12.82%8.00K6.86K440.00M440.00M500.00M500.00M+11.39%+8.64%+18.92%-14.56%-5.38%+4.76%-13.73%
4706816PROSPER CONS0.133+0.015+12.71%36.00K4.87K106.40M106.40M800.00M800.00M-24.86%-19.88%+30.39%-8.28%-46.80%-66.75%-45.04%
4808092ITE HOLDINGS0.027+0.003+12.50%1.22M34.30K24.99M24.99M925.51M925.51M-10.00%-10.00%+22.73%+17.39%+3.85%+22.73%+3.85%
4908072ROMA META GROUP0.027+0.003+12.50%300.00K8.10K22.75M22.75M842.48M842.48M+17.39%+12.50%+12.50%-10.00%-32.50%-32.50%-28.95%
5008213STARGLORY HLDGS0.510+0.055+12.09%10.00K5.10K265.59M265.59M520.77M520.77M-8.93%0.00%-10.53%+18.60%+21.43%+30.77%+20.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
100800A8 NEW MEDIA
0.330+0.193+140.88%149.45M48.19M915.04M915.04M2.77B2.77B+140.88%+157.81%+170.49%+127.59%+70.10%+59.42%+114.29%
208452FY FINANCIAL
0.630+0.185+41.57%272.00K160.60K226.38M56.60M359.34M89.84M+65.79%+110.00%+152.00%+147.06%+57.50%+40.00%+70.27%
300348CHINAHEALTHWISE
0.066+0.019+40.43%3.44M196.35K50.85M50.85M770.48M770.48M+20.00%+22.22%-26.67%-17.50%+32.00%-35.29%+60.98%
402882HKRH
0.760+0.200+35.71%2.33M1.60M204.95M204.95M269.67M269.67M+38.18%+13.43%+7.04%-38.21%+16.92%+90.00%+11.76%
508516GRAND TALENTS
0.131+0.033+33.67%270.00K27.37K17.95M17.95M137.02M137.02M+32.32%+35.05%+23.58%+2.34%+37.89%-15.48%+25.96%
600360NEW FOCUS AUTO
0.123+0.028+29.47%317.85M35.53M2.12B2.12B17.22B17.22B+339.29%-13.99%-22.15%-35.94%-38.81%+86.36%-40.00%
701826FDB HOLDINGS
0.070+0.014+25.00%10.00K730.0093.24M93.24M1.33B1.33B+25.00%-5.41%-5.41%+59.09%+9.38%-7.89%+1.45%
802330CHINA UPTOWN
0.250+0.047+23.15%320.00K81.36K229.02M229.02M916.07M916.07M+39.93%+41.51%+41.51%+25.00%+82.04%-10.71%+50.30%
900180KADER HOLDINGS
0.330+0.060+22.22%26.00K7.02K313.69M313.69M950.59M950.59M+17.86%+10.00%-9.59%-7.04%-26.67%-25.00%-20.48%
1002323RENCO HOLDINGS
0.034+0.006+21.43%133.32M5.24M90.03M90.03M2.65B2.65B+25.93%+36.00%+21.43%+112.50%+88.89%+41.67%+88.89%
1102209YESASIA HLDGS
3.750+0.660+21.36%8.62M29.74M1.49B1.49B397.13M397.13M+134.38%+282.65%+316.67%+451.47%+673.20%+657.58%+621.15%
1202022DIGIT HOLLYWOOD
0.126+0.021+20.00%11.08M1.26M252.00M252.00M2.00B2.00B+173.91%+173.91%+240.54%+240.54%+207.32%+162.50%+200.00%
1308493DRAGON KING GP
0.230+0.038+19.79%1.83M430.96K55.64M55.64M241.92M241.92M+94.92%+100.00%+21.05%-31.34%-28.13%+489.74%-56.60%
1400065GRAND OCEAN AR
0.178+0.028+18.67%37.11M6.41M364.22M364.22M2.05B2.05B+22.76%+20.27%+12.66%-60.00%-3.78%-52.53%-1.11%
1500343CULTURECOM HOLD
0.223+0.035+18.62%2.97M635.31K372.11M372.11M1.67B1.67B+20.54%+16.75%+0.90%-30.31%-14.23%-42.08%-10.44%
1606839YUNNAN WATER
0.243+0.038+18.54%38.00K7.89K289.95M88.38M1.19B363.71M+2.10%+5.65%-8.30%-2.02%-16.21%-11.64%+1.25%
1702550EASOU TECH
18.480+2.860+18.31%1.04M17.92M6.08B6.08B328.94M328.94M+218.62%+218.62%+218.62%+218.62%+218.62%+218.62%+218.62%
1800862VISION VALUES
0.033+0.005+17.86%345.00K11.47K129.50M129.50M3.92B3.92B+3.13%-2.94%+50.00%0.00%0.00%-58.75%-2.94%
1908118BORTEX GLOBAL
0.101+0.015+17.44%360.00K36.35K50.50M50.50M500.00M500.00M-7.34%+7.45%+17.44%+74.14%-68.44%-74.10%-56.65%
2000718TAI UNITED HOLD
0.035+0.005+16.67%1.42M54.60K183.75M183.75M5.25B5.25B-2.78%-5.41%-2.78%-12.50%-2.78%-33.96%-12.50%
2108082SUNNY SIDE UP
0.070+0.010+16.67%8.23M566.21K176.05M176.05M2.52B2.52B+12.90%+37.25%+27.27%+100.00%+118.75%+159.26%+105.88%
2201748XIN YUAN ENT
4.500+0.640+16.58%10.00K38.60K1.98B1.98B440.00M440.00M+16.58%+16.58%+12.50%+12.50%-5.86%+152.10%-9.64%
2308205JIAODA WITHUB
0.135+0.019+16.38%4.00K540.0064.80M17.82M480.00M132.00M+16.38%+16.38%-3.57%-31.82%-10.00%+35.00%-10.00%
2401328GOLDSTREAM INV
0.073+0.010+15.87%73.66M5.67M936.72M936.72M12.83B12.83B+108.57%+97.30%+121.21%+108.57%+92.11%+65.91%+108.57%
2500139CENTRALWEALTHGP
0.022+0.003+15.79%49.63M1.02M379.15M379.15M17.23B17.23B0.00%-8.33%-18.52%-21.43%+22.22%-38.89%+22.22%
2601410EDVANCE INTL
0.335+0.045+15.52%2.71M924.00K336.41M336.41M1.00B1.00B+8.06%-11.84%-10.67%-15.19%-21.18%-57.59%-23.86%
2708052LUK HING ENT
0.045+0.006+15.38%980.00K42.50K24.67M24.67M548.26M548.26M+12.50%+18.42%+2.27%-25.00%-59.09%-70.97%-43.75%
2800145CCIAM FUTURE EN
0.690+0.090+15.00%1.17M750.16K116.98M116.98M169.54M169.54M+4.55%+13.11%+66.27%+102.94%+60.46%+62.99%+76.92%
2906909BETTERLIFE HLDG
0.940+0.120+14.63%7.00K6.57K585.15M585.15M622.50M622.50M+14.63%+5.62%+34.29%+115.10%+8.42%-71.03%+12.31%
3001529YUES INTL HLDG
0.183+0.023+14.37%4.07M689.43K244.15M244.15M1.33B1.33B+15.09%+32.61%+37.59%+27.97%+21.19%-6.15%+15.09%
3100330ESPRIT HOLDINGS
0.207+0.026+14.36%9.72M1.98M585.98M585.98M2.83B2.83B+0.98%-0.96%-18.82%-17.20%-38.21%-62.36%-48.89%
3201889SANAI HEALTH GP
0.024+0.003+14.29%38.30M897.80K91.74M91.74M3.82B3.82B-11.11%-14.29%-11.11%-48.94%-60.00%-67.12%-62.50%
3308635NOVACON TECH
0.090+0.011+13.92%280.00K23.99K36.00M36.00M400.00M400.00M+12.50%+11.11%+2.27%+8.43%-9.09%-56.94%-2.17%
3400312SHIRBLE STORE
0.041+0.005+13.89%2.00K82.00102.30M102.30M2.50B2.50B+5.13%-16.33%-12.77%-2.38%-19.61%-48.75%-22.64%
3508622HUAKANG BIOMED
0.099+0.012+13.79%184.00K17.53K49.55M49.55M500.47M500.47M+8.79%+10.00%+6.45%-20.16%-6.60%-53.74%-7.48%
3601039CHANGYOU ALLI
0.135+0.016+13.45%138.00K16.40K244.48M244.48M1.81B1.81B+3.85%+12.50%+4.65%+1.50%-2.88%-12.34%+3.85%
3708056LIFE CONCEPTS
0.017+0.002+13.33%1.61M26.69K32.27M32.27M1.90B1.90B-5.56%-5.56%-15.00%-15.00%-10.53%-94.04%-5.56%
3808060GLOBAL LINK
0.068+0.008+13.33%150.00K10.17K22.19M22.19M326.38M326.38M+13.33%+44.68%+30.77%+58.14%+4.62%+13.33%+4.62%
3901253GREENLAND BROAD
0.060+0.007+13.21%288.00K16.47K349.31M349.31M5.82B5.82B-14.29%-7.69%-25.00%-41.75%-55.88%-46.43%-45.45%
4000531SAMSON HOLDING
0.164+0.019+13.10%4.00K629.00496.23M496.23M3.03B3.03B-0.61%-0.61%+6.49%-10.87%-28.38%-36.92%-24.42%
4100499QINGDAO HLDGS
0.173+0.020+13.07%54.01K8.19K172.75M172.75M998.55M998.55M+13.07%+8.81%+6.79%+24.46%+147.14%+0.58%+133.78%
4203666SHANGHAI XNG
0.026+0.003+13.04%185.04M5.12M57.54M57.54M2.21B2.21B-13.33%-18.75%-31.58%-56.67%-42.22%-49.02%-40.91%
4300230MINMETALS LAND
0.480+0.055+12.94%200.00K86.75K1.61B1.61B3.35B3.35B+3.23%-2.04%-7.69%+65.52%+65.52%+7.87%+60.00%
4401094CHERISH SUN
0.350+0.040+12.90%992.00K322.12K172.82M172.82M493.76M493.76M-12.50%-16.67%-24.73%-37.50%-45.31%-53.95%-42.62%
4500193CAPITAL ESTATE
0.395+0.045+12.86%1.03M429.51K76.76M76.76M194.34M194.34M+19.70%+8.22%+77.93%+213.49%+145.34%+67.37%+142.33%
4601851GINGKO EDU
0.880+0.100+12.82%8.00K6.86K440.00M440.00M500.00M500.00M+11.39%+8.64%+18.92%-14.56%-5.38%+4.76%-13.73%
4706816PROSPER CONS
0.133+0.015+12.71%36.00K4.87K106.40M106.40M800.00M800.00M-24.86%-19.88%+30.39%-8.28%-46.80%-66.75%-45.04%
4808092ITE HOLDINGS
0.027+0.003+12.50%1.22M34.30K24.99M24.99M925.51M925.51M-10.00%-10.00%+22.73%+17.39%+3.85%+22.73%+3.85%
4908072ROMA META GROUP
0.027+0.003+12.50%300.00K8.10K22.75M22.75M842.48M842.48M+17.39%+12.50%+12.50%-10.00%-32.50%-32.50%-28.95%
5008213STARGLORY HLDGS
0.510+0.055+12.09%10.00K5.10K265.59M265.59M520.77M520.77M-8.93%0.00%-10.53%+18.60%+21.43%+30.77%+20.00%