OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
101235TRAVEL EXPERT0.169+0.050+42.02%8.38M1.51M86.17M86.17M509.86M509.86M+46.96%+34.13%+16.55%+42.02%+34.13%-2.31%+34.13%
200708EVERG VEHICLE0.405+0.110+37.29%48.72M17.95M4.39B4.39B10.84B10.84B+19.12%+2.53%+63.31%+14.08%+39.66%-90.02%-20.59%
301591SHUN WO GROUP0.030+0.007+30.43%145.30M4.51M120.00M120.00M4.00B4.00B+30.43%+30.43%+30.43%+25.00%+50.00%+50.00%+50.00%
408218ECHO INT HOLD0.202+0.047+30.32%618.80K119.29K134.62M134.62M666.42M666.42M+30.32%+26.25%+19.53%+10.99%+14.77%+55.38%+14.77%
508227HAITIAN ANTENNA0.490+0.105+27.27%598.00K260.19K929.84M316.42M1.90B645.76M+46.27%+63.33%+40.00%+6.52%+104.17%+25.64%+27.27%
600627JAPAN KYOSEI1.460+0.280+23.73%40.00K58.60K2.07B2.07B1.42B1.42B+8.15%+40.38%+37.74%-10.98%+100.00%-2.67%+100.00%
700138CCT FORTIS0.121+0.021+21.00%87.25K9.25K194.13M194.13M1.60B1.60B+16.35%+5.22%0.00%-51.60%-51.01%-13.57%-53.46%
800565ART GROUP HOLD0.305+0.050+19.61%455.00K138.50K820.09M820.09M2.69B2.69B+49.51%+58.03%+76.30%+90.63%-4.39%+93.04%-8.68%
901917DOUMOB0.068+0.011+19.30%1.08M70.47K156.40M156.40M2.30B2.30B-4.23%-4.23%-6.85%-2.86%-34.62%-47.69%-25.27%
1006959CHANGJIU HLDGS42.850+6.850+19.03%353.90K14.84M8.66B8.66B202.16M202.16M-54.27%-47.93%-27.19%+57.54%+620.17%+620.17%+620.17%
1101742HPC HOLDINGS0.067+0.010+17.54%305.00K17.55K107.20M107.20M1.60B1.60B+34.00%+34.00%+21.82%+42.55%+91.43%+19.64%+97.06%
1208005YUXING INFOTECH0.135+0.020+17.39%28.00K3.79K335.84M335.84M2.49B2.49B+8.00%+8.00%-20.59%-25.82%+6.30%-27.81%+8.00%
1301069CN HEALTH TECH0.076+0.010+15.15%64.00K4.74K54.43M54.43M716.24M716.24M+8.57%-1.30%-5.00%+49.02%+33.33%-92.40%+68.89%
1401329CAPITAL GRAND0.590+0.070+13.46%2.18M1.29M629.64M629.64M1.07B1.07B+40.48%+40.48%+53.25%-7.81%-15.71%-24.36%-15.71%
1500428COCOON HOLDINGS0.153+0.017+12.50%5.85M859.06K108.32M108.32M707.94M707.94M+82.14%+71.91%+53.00%+45.71%-25.37%-45.36%-30.45%
1601340HUISHENG INTL0.045+0.005+12.50%108.00K4.86K41.53M41.53M922.84M922.84M-11.76%-6.25%-11.76%-15.09%+36.36%+2.27%+36.36%
1702450HUAIBEI GD CO0.860+0.080+10.26%121.50K101.85K227.04M56.76M264.00M66.00M+16.22%+16.22%+16.22%+65.38%+40.98%+24.64%+43.33%
1801472SANG HING HLDGS0.065+0.006+10.17%185.00K11.11K65.00M65.00M1.00B1.00B+8.33%-1.52%+8.33%0.00%-1.52%-24.42%+3.17%
1908616SUNRAY ENG GP0.044+0.004+10.00%70.00K3.13K44.00M44.00M1.00B1.00B+7.32%+7.32%+10.00%0.00%-13.73%-26.67%+4.76%
2006666EVERG SERVICES0.770+0.070+10.00%19.69M14.81M8.32B8.32B10.81B10.81B0.00%+4.05%-8.33%+26.23%+60.42%-71.48%+58.76%
2108431HAO BAI INTL0.190+0.015+8.57%1.53M275.76K58.81M58.81M309.51M309.51M+13.77%+15.85%+18.01%+7.34%0.00%-19.49%+6.74%
2203389HENGDELI0.146+0.011+8.15%220.00K32.72K642.99M642.99M4.40B4.40B+10.61%+6.57%+3.55%+11.45%+5.04%+2.82%-1.35%
2308446BRIGHTSTAR TECH0.214+0.016+8.08%302.00K61.55K195.75M195.75M914.72M914.72M-22.18%-23.57%-27.46%+3.38%-83.66%-95.13%-81.86%
2400756SUMMI0.960+0.070+7.87%456.00K421.92K326.94M326.94M340.56M340.56M+81.13%+125.88%+113.33%+1.05%-48.11%+28.00%-60.98%
2500554HANS ENERGY0.290+0.020+7.41%2.00K580.001.15B1.15B3.96B3.96B-3.33%+16.00%-27.50%+53.44%+60.22%+38.10%+46.46%
2600543PACIFIC ONLINE0.365+0.025+7.35%4.00K1.43K414.49M414.49M1.14B1.14B+1.39%-1.35%-3.95%-1.60%-13.29%-44.36%-16.27%
2700682CHAODA MODERN0.030+0.002+7.14%4.00K120.0098.87M98.87M3.30B3.30B0.00%-6.25%0.00%-23.08%+114.29%+3.45%+87.50%
2802458GALA TECH HOLD4.430+0.290+7.00%25.20K109.24K611.34M611.34M138.00M138.00M+7.00%+11.31%+7.26%-6.74%-3.49%+3.75%-8.85%
2902260VANOV HOLDINGS1.990+0.130+6.99%132.00K254.18K962.05M962.05M483.44M483.44M+15.03%+14.37%+5.29%-0.50%-1.00%+116.30%0.00%
3001115TIBET WATER0.320+0.020+6.67%1.50M487.10K1.47B1.47B4.58B4.58B+6.67%+6.67%+8.47%+25.49%+28.00%-36.00%+34.45%
3101152MOMENTUM FIN0.128+0.008+6.67%54.00K7.23K125.70M125.70M982.00M982.00M-24.71%-26.01%+172.34%+103.17%+31.96%+88.24%+39.13%
3203302KINERGY0.243+0.015+6.58%2.00K488.00223.66M223.66M920.39M920.39M+15.71%+19.12%-6.54%-10.00%-21.61%-2.80%-19.00%
3300776IMPERIUM TEC GP2.600+0.160+6.56%2.00K5.20K808.69M808.69M311.04M311.04M-14.75%-28.18%-34.51%-45.83%-50.00%-38.10%-55.09%
3402490LC LOGISTICS28.700+1.750+6.49%63.00K1.70M8.22B8.22B286.27M286.27M+23.71%+28.99%+50.10%+499.16%+435.45%+459.45%+439.47%
3500989HUA YIN INTL H0.051+0.003+6.25%20.00K985.00367.39M367.39M7.20B7.20B-7.27%-8.93%-36.25%-16.39%-59.20%-87.25%-69.09%
3602162KEYMED BIO-B34.950+1.950+5.91%505.50K17.29M9.78B9.78B279.74M279.74M-0.99%+2.79%-1.41%-3.72%-26.42%-12.63%-28.82%
3702486PLUS GP HOLDING2.590+0.140+5.71%140.00K352.13K312.62M312.62M120.70M120.70M0.00%-1.15%-0.38%+6.58%-48.61%-52.56%-46.93%
3808402PLATEAU TL0.227+0.012+5.58%10.00K2.36K108.96M108.96M480.01M480.01M+19.47%+31.98%+24.04%-4.22%-71.63%-84.56%-64.53%
3901188HYBRID KINETIC0.019+0.001+5.56%6.93M130.22K386.70M386.70M20.35B20.35B-20.83%-24.00%-24.00%0.00%+46.15%-20.83%+58.33%
4002358JIU RONG HOLD0.019+0.001+5.56%10.00K190.00103.97M103.97M5.47B5.47B-26.92%-20.83%-26.92%-34.48%0.00%-76.25%-26.92%
4100312SHIRBLE STORE0.038+0.002+5.56%62.00K2.42K94.81M94.81M2.50B2.50B-2.56%-2.56%-13.64%-5.00%-29.63%-55.81%-28.30%
4208201PPS INT'L0.077+0.004+5.48%80.00K6.16K41.58M41.58M540.00M540.00M-2.53%+18.46%+5.48%+14.93%+14.93%+18.46%+4.05%
4303336JU TENG INTL1.180+0.060+5.36%2.00K2.36K1.42B1.42B1.20B1.20B+7.27%+12.38%+11.32%-0.84%-3.28%-10.61%+0.85%
4406828BG BLUE SKY0.040+0.002+5.26%800.00K32.00K909.44M909.44M22.74B22.74B+5.26%-2.44%-6.98%-18.37%-21.57%-56.99%-21.57%
4509996PEIJIA-B3.020+0.150+5.23%9.33M27.91M2.05B2.05B679.33M679.33M-17.49%-33.48%-35.74%-53.54%-54.65%-69.80%-59.13%
4600526LISI GP HOLD0.081+0.004+5.19%1.09M87.29K651.57M651.57M8.04B8.04B+8.00%+22.73%+30.65%+76.09%+102.50%+88.37%+102.50%
4701519J&T EXPRESS-W8.730+0.430+5.18%9.49M80.42M76.93B76.93B8.81B8.81B+9.13%+9.40%+6.99%-22.74%-41.80%-27.25%-44.82%
4800115GRAND FIELD GP2.900+0.140+5.07%0.000.0035.52M35.52M12.25M12.25M+16.00%+18.37%+12.40%+12.40%+40.78%-48.21%+45.00%
4906609HEARTCARE-B17.000+0.820+5.07%150.002.63K660.18M536.62M38.83M31.57M-0.12%-5.56%-7.91%-13.71%-28.57%-52.91%-42.86%
5002263FU SHEK FIN0.187+0.009+5.06%60.00K11.18K187.00M187.00M1.00B1.00B+6.25%+3.89%+6.25%+3.89%+41.67%+38.52%+41.67%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
101235TRAVEL EXPERT
0.169+0.050+42.02%8.38M1.51M86.17M86.17M509.86M509.86M+46.96%+34.13%+16.55%+42.02%+34.13%-2.31%+34.13%
200708EVERG VEHICLE
0.405+0.110+37.29%48.72M17.95M4.39B4.39B10.84B10.84B+19.12%+2.53%+63.31%+14.08%+39.66%-90.02%-20.59%
301591SHUN WO GROUP
0.030+0.007+30.43%145.30M4.51M120.00M120.00M4.00B4.00B+30.43%+30.43%+30.43%+25.00%+50.00%+50.00%+50.00%
408218ECHO INT HOLD
0.202+0.047+30.32%618.80K119.29K134.62M134.62M666.42M666.42M+30.32%+26.25%+19.53%+10.99%+14.77%+55.38%+14.77%
508227HAITIAN ANTENNA
0.490+0.105+27.27%598.00K260.19K929.84M316.42M1.90B645.76M+46.27%+63.33%+40.00%+6.52%+104.17%+25.64%+27.27%
600627JAPAN KYOSEI
1.460+0.280+23.73%40.00K58.60K2.07B2.07B1.42B1.42B+8.15%+40.38%+37.74%-10.98%+100.00%-2.67%+100.00%
700138CCT FORTIS
0.121+0.021+21.00%87.25K9.25K194.13M194.13M1.60B1.60B+16.35%+5.22%0.00%-51.60%-51.01%-13.57%-53.46%
800565ART GROUP HOLD
0.305+0.050+19.61%455.00K138.50K820.09M820.09M2.69B2.69B+49.51%+58.03%+76.30%+90.63%-4.39%+93.04%-8.68%
901917DOUMOB
0.068+0.011+19.30%1.08M70.47K156.40M156.40M2.30B2.30B-4.23%-4.23%-6.85%-2.86%-34.62%-47.69%-25.27%
1006959CHANGJIU HLDGS
42.850+6.850+19.03%353.90K14.84M8.66B8.66B202.16M202.16M-54.27%-47.93%-27.19%+57.54%+620.17%+620.17%+620.17%
1101742HPC HOLDINGS
0.067+0.010+17.54%305.00K17.55K107.20M107.20M1.60B1.60B+34.00%+34.00%+21.82%+42.55%+91.43%+19.64%+97.06%
1208005YUXING INFOTECH
0.135+0.020+17.39%28.00K3.79K335.84M335.84M2.49B2.49B+8.00%+8.00%-20.59%-25.82%+6.30%-27.81%+8.00%
1301069CN HEALTH TECH
0.076+0.010+15.15%64.00K4.74K54.43M54.43M716.24M716.24M+8.57%-1.30%-5.00%+49.02%+33.33%-92.40%+68.89%
1401329CAPITAL GRAND
0.590+0.070+13.46%2.18M1.29M629.64M629.64M1.07B1.07B+40.48%+40.48%+53.25%-7.81%-15.71%-24.36%-15.71%
1500428COCOON HOLDINGS
0.153+0.017+12.50%5.85M859.06K108.32M108.32M707.94M707.94M+82.14%+71.91%+53.00%+45.71%-25.37%-45.36%-30.45%
1601340HUISHENG INTL
0.045+0.005+12.50%108.00K4.86K41.53M41.53M922.84M922.84M-11.76%-6.25%-11.76%-15.09%+36.36%+2.27%+36.36%
1702450HUAIBEI GD CO
0.860+0.080+10.26%121.50K101.85K227.04M56.76M264.00M66.00M+16.22%+16.22%+16.22%+65.38%+40.98%+24.64%+43.33%
1801472SANG HING HLDGS
0.065+0.006+10.17%185.00K11.11K65.00M65.00M1.00B1.00B+8.33%-1.52%+8.33%0.00%-1.52%-24.42%+3.17%
1908616SUNRAY ENG GP
0.044+0.004+10.00%70.00K3.13K44.00M44.00M1.00B1.00B+7.32%+7.32%+10.00%0.00%-13.73%-26.67%+4.76%
2006666EVERG SERVICES
0.770+0.070+10.00%19.69M14.81M8.32B8.32B10.81B10.81B0.00%+4.05%-8.33%+26.23%+60.42%-71.48%+58.76%
2108431HAO BAI INTL
0.190+0.015+8.57%1.53M275.76K58.81M58.81M309.51M309.51M+13.77%+15.85%+18.01%+7.34%0.00%-19.49%+6.74%
2203389HENGDELI
0.146+0.011+8.15%220.00K32.72K642.99M642.99M4.40B4.40B+10.61%+6.57%+3.55%+11.45%+5.04%+2.82%-1.35%
2308446BRIGHTSTAR TECH
0.214+0.016+8.08%302.00K61.55K195.75M195.75M914.72M914.72M-22.18%-23.57%-27.46%+3.38%-83.66%-95.13%-81.86%
2400756SUMMI
0.960+0.070+7.87%456.00K421.92K326.94M326.94M340.56M340.56M+81.13%+125.88%+113.33%+1.05%-48.11%+28.00%-60.98%
2500554HANS ENERGY
0.290+0.020+7.41%2.00K580.001.15B1.15B3.96B3.96B-3.33%+16.00%-27.50%+53.44%+60.22%+38.10%+46.46%
2600543PACIFIC ONLINE
0.365+0.025+7.35%4.00K1.43K414.49M414.49M1.14B1.14B+1.39%-1.35%-3.95%-1.60%-13.29%-44.36%-16.27%
2700682CHAODA MODERN
0.030+0.002+7.14%4.00K120.0098.87M98.87M3.30B3.30B0.00%-6.25%0.00%-23.08%+114.29%+3.45%+87.50%
2802458GALA TECH HOLD
4.430+0.290+7.00%25.20K109.24K611.34M611.34M138.00M138.00M+7.00%+11.31%+7.26%-6.74%-3.49%+3.75%-8.85%
2902260VANOV HOLDINGS
1.990+0.130+6.99%132.00K254.18K962.05M962.05M483.44M483.44M+15.03%+14.37%+5.29%-0.50%-1.00%+116.30%0.00%
3001115TIBET WATER
0.320+0.020+6.67%1.50M487.10K1.47B1.47B4.58B4.58B+6.67%+6.67%+8.47%+25.49%+28.00%-36.00%+34.45%
3101152MOMENTUM FIN
0.128+0.008+6.67%54.00K7.23K125.70M125.70M982.00M982.00M-24.71%-26.01%+172.34%+103.17%+31.96%+88.24%+39.13%
3203302KINERGY
0.243+0.015+6.58%2.00K488.00223.66M223.66M920.39M920.39M+15.71%+19.12%-6.54%-10.00%-21.61%-2.80%-19.00%
3300776IMPERIUM TEC GP
2.600+0.160+6.56%2.00K5.20K808.69M808.69M311.04M311.04M-14.75%-28.18%-34.51%-45.83%-50.00%-38.10%-55.09%
3402490LC LOGISTICS
28.700+1.750+6.49%63.00K1.70M8.22B8.22B286.27M286.27M+23.71%+28.99%+50.10%+499.16%+435.45%+459.45%+439.47%
3500989HUA YIN INTL H
0.051+0.003+6.25%20.00K985.00367.39M367.39M7.20B7.20B-7.27%-8.93%-36.25%-16.39%-59.20%-87.25%-69.09%
3602162KEYMED BIO-B
34.950+1.950+5.91%505.50K17.29M9.78B9.78B279.74M279.74M-0.99%+2.79%-1.41%-3.72%-26.42%-12.63%-28.82%
3702486PLUS GP HOLDING
2.590+0.140+5.71%140.00K352.13K312.62M312.62M120.70M120.70M0.00%-1.15%-0.38%+6.58%-48.61%-52.56%-46.93%
3808402PLATEAU TL
0.227+0.012+5.58%10.00K2.36K108.96M108.96M480.01M480.01M+19.47%+31.98%+24.04%-4.22%-71.63%-84.56%-64.53%
3901188HYBRID KINETIC
0.019+0.001+5.56%6.93M130.22K386.70M386.70M20.35B20.35B-20.83%-24.00%-24.00%0.00%+46.15%-20.83%+58.33%
4002358JIU RONG HOLD
0.019+0.001+5.56%10.00K190.00103.97M103.97M5.47B5.47B-26.92%-20.83%-26.92%-34.48%0.00%-76.25%-26.92%
4100312SHIRBLE STORE
0.038+0.002+5.56%62.00K2.42K94.81M94.81M2.50B2.50B-2.56%-2.56%-13.64%-5.00%-29.63%-55.81%-28.30%
4208201PPS INT'L
0.077+0.004+5.48%80.00K6.16K41.58M41.58M540.00M540.00M-2.53%+18.46%+5.48%+14.93%+14.93%+18.46%+4.05%
4303336JU TENG INTL
1.180+0.060+5.36%2.00K2.36K1.42B1.42B1.20B1.20B+7.27%+12.38%+11.32%-0.84%-3.28%-10.61%+0.85%
4406828BG BLUE SKY
0.040+0.002+5.26%800.00K32.00K909.44M909.44M22.74B22.74B+5.26%-2.44%-6.98%-18.37%-21.57%-56.99%-21.57%
4509996PEIJIA-B
3.020+0.150+5.23%9.33M27.91M2.05B2.05B679.33M679.33M-17.49%-33.48%-35.74%-53.54%-54.65%-69.80%-59.13%
4600526LISI GP HOLD
0.081+0.004+5.19%1.09M87.29K651.57M651.57M8.04B8.04B+8.00%+22.73%+30.65%+76.09%+102.50%+88.37%+102.50%
4701519J&T EXPRESS-W
8.730+0.430+5.18%9.49M80.42M76.93B76.93B8.81B8.81B+9.13%+9.40%+6.99%-22.74%-41.80%-27.25%-44.82%
4800115GRAND FIELD GP
2.900+0.140+5.07%0.000.0035.52M35.52M12.25M12.25M+16.00%+18.37%+12.40%+12.40%+40.78%-48.21%+45.00%
4906609HEARTCARE-B
17.000+0.820+5.07%150.002.63K660.18M536.62M38.83M31.57M-0.12%-5.56%-7.91%-13.71%-28.57%-52.91%-42.86%
5002263FU SHEK FIN
0.187+0.009+5.06%60.00K11.18K187.00M187.00M1.00B1.00B+6.25%+3.89%+6.25%+3.89%+41.67%+38.52%+41.67%