OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102438MOBVOI1.210+0.450+59.21%17.10M17.93M1.82B1.82B1.50B1.50B+72.86%+23.47%+10.00%-45.25%-68.16%-68.16%-68.16%
200626PUBLIC FIN HOLD1.740+0.470+37.01%5.35M8.60M1.91B1.91B1.10B1.10B+33.85%+34.88%+50.00%+39.20%+38.10%-5.43%+8.07%
302415MEDSCI0.960+0.240+33.33%6.17M5.48M582.88M582.88M607.17M607.17M+52.38%-19.33%-43.86%-51.02%-66.67%-79.13%-79.87%
400243QPL INT'L0.154+0.038+32.76%189.00K25.18K44.47M44.47M288.75M288.75M+25.20%+26.23%+22.22%-6.67%0.00%-38.40%-14.44%
501708SAMPLE TECH0.475+0.115+31.94%481.00K227.06K376.23M109.01M792.06M229.50M+9.20%+25.00%+13.10%-10.38%-51.53%-86.43%-53.43%
608056LIFECONCEPT-NEW0.240+0.050+26.32%160.00K37.00K27.22M27.22M113.41M113.41M+26.32%+42.01%+9.09%-33.33%-42.86%-88.99%-33.33%
708139CHANGAN RH1.270+0.260+25.74%19.00K24.66K48.77M48.77M38.40M38.40M+32.29%+32.29%+45.98%+0.79%-16.45%+13.39%-2.31%
800063CHI ASIA VALLEY0.088+0.018+25.71%159.00K11.33K559.04M559.04M6.35B6.35B+25.71%+18.92%+14.29%-2.22%+10.00%-32.31%-9.28%
908285SLING GROUP0.025+0.005+25.00%50.00K1.30K14.00M14.00M560.00M560.00M+8.70%+38.89%+25.00%+4.17%-3.85%-46.81%-39.02%
1000979GREEN ENERGY GP0.180+0.035+24.14%224.00K33.57K244.14M244.14M1.36B1.36B+1.12%-2.17%-3.23%+17.65%-10.00%+5.88%+12.50%
1100862VISION VALUES0.027+0.005+22.73%375.00K9.63K105.95M105.95M3.92B3.92B+17.39%+17.39%-6.90%-3.57%-15.63%-44.90%-20.59%
1202122KIDSLAND INTL0.039+0.007+21.88%150.00K5.92K31.20M31.20M800.00M800.00M+21.88%+11.43%+11.43%-7.14%-31.58%-44.29%-35.00%
1309663SINOSYNERGY26.450+4.700+21.61%849.39K19.45M13.70B9.33B518.04M352.59M+43.59%+54.50%+57.44%+109.92%+38.92%+34.54%+34.40%
1401408MACAU E&M0.137+0.024+21.24%146.00K17.86K68.50M68.50M500.00M500.00M+14.17%-6.16%-19.41%-19.41%-16.97%-24.73%-11.61%
1501912CONTEL0.058+0.010+20.83%35.02M2.33M63.69M63.69M1.10B1.10B+41.46%+26.09%-6.45%-45.79%+9.43%+18.37%+18.37%
1600223ELIFE HLDGS0.108+0.018+20.00%13.92M1.40M122.06M122.06M1.13B1.13B-28.00%-35.71%-44.04%-55.37%-56.80%-41.09%-74.74%
1701911CR HOLDINGS3.860+0.620+19.14%9.33M34.37M2.19B2.19B568.40M568.40M+103.16%-46.91%-43.48%-63.52%-43.81%-61.91%-46.91%
1802486PLUS GP HOLDING8.600+1.370+18.95%661.40K5.18M1.04B1.04B120.70M120.70M+51.14%+145.71%+119.95%+255.37%+217.34%+45.52%+76.23%
1900527RUIFENG RENEW0.770+0.120+18.46%10.69M7.06M1.28B1.28B1.66B1.66B+8.45%+13.24%+32.76%+156.67%+210.48%+285.00%+185.19%
2000519APPLIED DEV0.077+0.012+18.46%530.00K39.34K235.24M235.24M3.06B3.06B+10.00%+5.48%+13.24%-10.47%+20.31%-13.48%+10.00%
2100258TOMSON GROUP2.280+0.350+18.13%2.72M5.80M4.94B4.94B2.17B2.17B+22.58%+21.28%+21.93%+18.13%+66.42%+45.22%+48.05%
2200841CASSAVA RES0.085+0.013+18.06%74.00K5.22K49.70M49.70M584.73M584.73M+21.43%+26.87%+39.34%-24.11%-21.30%-54.05%-36.57%
2300326CHINA STAR ENT0.730+0.110+17.74%70.00K45.90K1.77B1.77B2.43B2.43B+37.74%+21.67%+21.67%+21.67%+8.96%-13.10%-8.75%
2408629SYNTRUST GK7.950+1.070+15.55%77.00K600.36K269.74M80.92M33.93M10.18M+27.81%-19.70%-19.70%-19.70%-19.70%-19.70%-19.70%
2500765PERFECTECH INTL0.600+0.080+15.38%82.00K47.58K196.15M196.15M326.92M326.92M+25.00%+33.33%+20.00%+3.45%-33.33%-50.00%-47.83%
2602738HUAJIN INTL0.930+0.120+14.81%154.00K135.92K558.00M558.00M600.00M600.00M+12.05%-15.45%-16.22%-25.60%-50.27%-4.12%+19.23%
2702127HUISEN SHARES0.080+0.010+14.29%5.80M436.60K294.63M294.63M3.68B3.68B+2.56%+15.94%-13.98%-41.18%-59.39%-38.93%-47.37%
2800474ACESO LIFE SCI0.089+0.011+14.10%193.77K13.77K656.98M656.98M7.38B7.38B+39.06%+17.11%-18.35%-32.06%-43.67%-39.04%-20.54%
2908225C HEALTH GP0.114+0.014+14.00%260.00K29.70K113.47M113.47M995.35M995.35M+25.27%+26.67%+22.58%+15.15%-15.56%-32.94%-17.39%
3008437RMH HOLDINGS0.017+0.002+13.33%1.13M18.78K22.64M22.64M1.33B1.33B+6.25%+21.43%+30.77%-26.09%-80.00%-85.83%-83.50%
3108337DIRECTEL0.060+0.007+13.21%840.00K44.52K11.09M11.09M184.88M184.88M+7.14%-10.45%-25.00%-34.07%-48.72%-59.46%-54.20%
3208491COOL LINK0.430+0.050+13.16%1.65M715.23K171.40M171.40M398.61M398.61M+26.47%+30.30%+45.76%+21.13%+11.69%+5.85%+20.28%
3308221GAOYU FINANCE0.043+0.005+13.16%2.26M99.50K102.34M102.34M2.38B2.38B+43.33%+152.94%-4.44%+126.32%+53.57%+10.26%+72.00%
3408296SINO-LIFE GROUP0.035+0.004+12.90%484.00K13.57K33.08M33.08M945.00M945.00M-12.50%-30.00%-30.00%-53.33%-53.95%-72.00%-58.82%
3503759PHARMARON11.140+1.270+12.87%15.18M162.04M19.91B3.36B1.79B301.54M+19.53%+27.75%+30.14%+26.02%+17.76%-32.73%-28.59%
3600309XH NEWS MEDIA0.062+0.007+12.73%640.00K41.68K119.73M119.73M1.93B1.93B+1.64%+44.19%+29.17%-11.43%+51.22%+67.57%+82.35%
3709877JENSCARE-B2.420+0.270+12.56%648.00K1.55M1.01B750.94M417.17M310.31M+34.44%+2.98%-7.98%-38.11%-74.06%-94.02%-89.10%
3806939MEGAIN0.540+0.060+12.50%10.00K4.98K280.13M280.13M518.75M518.75M+8.00%+16.13%+10.20%-6.90%+1.82%-19.44%-6.95%
3901025KNT HOLDINGS0.036+0.004+12.50%27.34M1.15M30.33M30.33M842.43M842.43M+12.50%+9.09%-10.00%-47.83%-86.67%-91.63%-90.40%
4006083WORLD-LINK LOG0.315+0.035+12.50%116.00K32.78K158.08M158.08M501.84M501.84M+12.50%+16.67%+8.62%+10.53%+36.96%+12.50%+31.25%
4101630KIN SHING HLDGS0.027+0.003+12.50%1.23M29.54K40.50M40.50M1.50B1.50B+8.00%+8.00%-10.00%-10.00%-18.18%-44.90%-37.21%
4202349CH CITY INFRA0.054+0.006+12.50%284.00K14.70K168.93M168.93M3.13B3.13B+22.73%+42.11%-10.00%+3.85%+28.57%-45.45%-19.40%
4300132HING YIP HLDGS0.265+0.029+12.29%623.97K178.23K453.77M453.77M1.71B1.71B+60.61%+68.79%+55.88%+93.71%+107.36%+105.75%+102.60%
4401993ASIARAY0.920+0.100+12.20%34.50K31.72K446.12M446.12M484.91M484.91M-1.08%-1.08%-1.08%-25.81%+53.33%-26.40%+3.37%
4508452FY FINANCIAL0.280+0.030+12.00%6.00K1.64K100.62M25.16M359.34M89.84M+12.00%+12.00%0.00%-44.00%+12.00%-33.33%-24.32%
4600375YGM TRADING1.120+0.120+12.00%14.00K14.90K185.77M185.77M165.86M165.86M+12.00%+12.00%+1.82%-2.61%+1.82%+5.66%+6.67%
4700574PASHUN INT'L0.038+0.004+11.76%26.00K816.0056.05M56.05M1.47B1.47B+11.76%+8.57%0.00%-26.92%-29.63%-48.65%+22.58%
4800080CNEWECON FUND0.076+0.008+11.76%11.30M920.14K100.30M100.30M1.32B1.32B+61.70%+55.10%+33.33%-42.42%-47.59%-53.94%-53.09%
4902359WUXI APPTEC42.500+4.450+11.70%15.95M653.51M123.76B16.45B2.91B387.08M+16.60%+21.78%+32.81%+38.66%+12.54%-48.24%-45.77%
5006117RIZHAO PORT JR0.670+0.070+11.67%6.00K3.88K1.11B549.40M1.66B820.00M+11.67%+3.08%+6.35%+11.67%+21.02%+33.03%+38.53%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102438MOBVOI
1.210+0.450+59.21%17.10M17.93M1.82B1.82B1.50B1.50B+72.86%+23.47%+10.00%-45.25%-68.16%-68.16%-68.16%
200626PUBLIC FIN HOLD
1.740+0.470+37.01%5.35M8.60M1.91B1.91B1.10B1.10B+33.85%+34.88%+50.00%+39.20%+38.10%-5.43%+8.07%
302415MEDSCI
0.960+0.240+33.33%6.17M5.48M582.88M582.88M607.17M607.17M+52.38%-19.33%-43.86%-51.02%-66.67%-79.13%-79.87%
400243QPL INT'L
0.154+0.038+32.76%189.00K25.18K44.47M44.47M288.75M288.75M+25.20%+26.23%+22.22%-6.67%0.00%-38.40%-14.44%
501708SAMPLE TECH
0.475+0.115+31.94%481.00K227.06K376.23M109.01M792.06M229.50M+9.20%+25.00%+13.10%-10.38%-51.53%-86.43%-53.43%
608056LIFECONCEPT-NEW
0.240+0.050+26.32%160.00K37.00K27.22M27.22M113.41M113.41M+26.32%+42.01%+9.09%-33.33%-42.86%-88.99%-33.33%
708139CHANGAN RH
1.270+0.260+25.74%19.00K24.66K48.77M48.77M38.40M38.40M+32.29%+32.29%+45.98%+0.79%-16.45%+13.39%-2.31%
800063CHI ASIA VALLEY
0.088+0.018+25.71%159.00K11.33K559.04M559.04M6.35B6.35B+25.71%+18.92%+14.29%-2.22%+10.00%-32.31%-9.28%
908285SLING GROUP
0.025+0.005+25.00%50.00K1.30K14.00M14.00M560.00M560.00M+8.70%+38.89%+25.00%+4.17%-3.85%-46.81%-39.02%
1000979GREEN ENERGY GP
0.180+0.035+24.14%224.00K33.57K244.14M244.14M1.36B1.36B+1.12%-2.17%-3.23%+17.65%-10.00%+5.88%+12.50%
1100862VISION VALUES
0.027+0.005+22.73%375.00K9.63K105.95M105.95M3.92B3.92B+17.39%+17.39%-6.90%-3.57%-15.63%-44.90%-20.59%
1202122KIDSLAND INTL
0.039+0.007+21.88%150.00K5.92K31.20M31.20M800.00M800.00M+21.88%+11.43%+11.43%-7.14%-31.58%-44.29%-35.00%
1309663SINOSYNERGY
26.450+4.700+21.61%849.39K19.45M13.70B9.33B518.04M352.59M+43.59%+54.50%+57.44%+109.92%+38.92%+34.54%+34.40%
1401408MACAU E&M
0.137+0.024+21.24%146.00K17.86K68.50M68.50M500.00M500.00M+14.17%-6.16%-19.41%-19.41%-16.97%-24.73%-11.61%
1501912CONTEL
0.058+0.010+20.83%35.02M2.33M63.69M63.69M1.10B1.10B+41.46%+26.09%-6.45%-45.79%+9.43%+18.37%+18.37%
1600223ELIFE HLDGS
0.108+0.018+20.00%13.92M1.40M122.06M122.06M1.13B1.13B-28.00%-35.71%-44.04%-55.37%-56.80%-41.09%-74.74%
1701911CR HOLDINGS
3.860+0.620+19.14%9.33M34.37M2.19B2.19B568.40M568.40M+103.16%-46.91%-43.48%-63.52%-43.81%-61.91%-46.91%
1802486PLUS GP HOLDING
8.600+1.370+18.95%661.40K5.18M1.04B1.04B120.70M120.70M+51.14%+145.71%+119.95%+255.37%+217.34%+45.52%+76.23%
1900527RUIFENG RENEW
0.770+0.120+18.46%10.69M7.06M1.28B1.28B1.66B1.66B+8.45%+13.24%+32.76%+156.67%+210.48%+285.00%+185.19%
2000519APPLIED DEV
0.077+0.012+18.46%530.00K39.34K235.24M235.24M3.06B3.06B+10.00%+5.48%+13.24%-10.47%+20.31%-13.48%+10.00%
2100258TOMSON GROUP
2.280+0.350+18.13%2.72M5.80M4.94B4.94B2.17B2.17B+22.58%+21.28%+21.93%+18.13%+66.42%+45.22%+48.05%
2200841CASSAVA RES
0.085+0.013+18.06%74.00K5.22K49.70M49.70M584.73M584.73M+21.43%+26.87%+39.34%-24.11%-21.30%-54.05%-36.57%
2300326CHINA STAR ENT
0.730+0.110+17.74%70.00K45.90K1.77B1.77B2.43B2.43B+37.74%+21.67%+21.67%+21.67%+8.96%-13.10%-8.75%
2408629SYNTRUST GK
7.950+1.070+15.55%77.00K600.36K269.74M80.92M33.93M10.18M+27.81%-19.70%-19.70%-19.70%-19.70%-19.70%-19.70%
2500765PERFECTECH INTL
0.600+0.080+15.38%82.00K47.58K196.15M196.15M326.92M326.92M+25.00%+33.33%+20.00%+3.45%-33.33%-50.00%-47.83%
2602738HUAJIN INTL
0.930+0.120+14.81%154.00K135.92K558.00M558.00M600.00M600.00M+12.05%-15.45%-16.22%-25.60%-50.27%-4.12%+19.23%
2702127HUISEN SHARES
0.080+0.010+14.29%5.80M436.60K294.63M294.63M3.68B3.68B+2.56%+15.94%-13.98%-41.18%-59.39%-38.93%-47.37%
2800474ACESO LIFE SCI
0.089+0.011+14.10%193.77K13.77K656.98M656.98M7.38B7.38B+39.06%+17.11%-18.35%-32.06%-43.67%-39.04%-20.54%
2908225C HEALTH GP
0.114+0.014+14.00%260.00K29.70K113.47M113.47M995.35M995.35M+25.27%+26.67%+22.58%+15.15%-15.56%-32.94%-17.39%
3008437RMH HOLDINGS
0.017+0.002+13.33%1.13M18.78K22.64M22.64M1.33B1.33B+6.25%+21.43%+30.77%-26.09%-80.00%-85.83%-83.50%
3108337DIRECTEL
0.060+0.007+13.21%840.00K44.52K11.09M11.09M184.88M184.88M+7.14%-10.45%-25.00%-34.07%-48.72%-59.46%-54.20%
3208491COOL LINK
0.430+0.050+13.16%1.65M715.23K171.40M171.40M398.61M398.61M+26.47%+30.30%+45.76%+21.13%+11.69%+5.85%+20.28%
3308221GAOYU FINANCE
0.043+0.005+13.16%2.26M99.50K102.34M102.34M2.38B2.38B+43.33%+152.94%-4.44%+126.32%+53.57%+10.26%+72.00%
3408296SINO-LIFE GROUP
0.035+0.004+12.90%484.00K13.57K33.08M33.08M945.00M945.00M-12.50%-30.00%-30.00%-53.33%-53.95%-72.00%-58.82%
3503759PHARMARON
11.140+1.270+12.87%15.18M162.04M19.91B3.36B1.79B301.54M+19.53%+27.75%+30.14%+26.02%+17.76%-32.73%-28.59%
3600309XH NEWS MEDIA
0.062+0.007+12.73%640.00K41.68K119.73M119.73M1.93B1.93B+1.64%+44.19%+29.17%-11.43%+51.22%+67.57%+82.35%
3709877JENSCARE-B
2.420+0.270+12.56%648.00K1.55M1.01B750.94M417.17M310.31M+34.44%+2.98%-7.98%-38.11%-74.06%-94.02%-89.10%
3806939MEGAIN
0.540+0.060+12.50%10.00K4.98K280.13M280.13M518.75M518.75M+8.00%+16.13%+10.20%-6.90%+1.82%-19.44%-6.95%
3901025KNT HOLDINGS
0.036+0.004+12.50%27.34M1.15M30.33M30.33M842.43M842.43M+12.50%+9.09%-10.00%-47.83%-86.67%-91.63%-90.40%
4006083WORLD-LINK LOG
0.315+0.035+12.50%116.00K32.78K158.08M158.08M501.84M501.84M+12.50%+16.67%+8.62%+10.53%+36.96%+12.50%+31.25%
4101630KIN SHING HLDGS
0.027+0.003+12.50%1.23M29.54K40.50M40.50M1.50B1.50B+8.00%+8.00%-10.00%-10.00%-18.18%-44.90%-37.21%
4202349CH CITY INFRA
0.054+0.006+12.50%284.00K14.70K168.93M168.93M3.13B3.13B+22.73%+42.11%-10.00%+3.85%+28.57%-45.45%-19.40%
4300132HING YIP HLDGS
0.265+0.029+12.29%623.97K178.23K453.77M453.77M1.71B1.71B+60.61%+68.79%+55.88%+93.71%+107.36%+105.75%+102.60%
4401993ASIARAY
0.920+0.100+12.20%34.50K31.72K446.12M446.12M484.91M484.91M-1.08%-1.08%-1.08%-25.81%+53.33%-26.40%+3.37%
4508452FY FINANCIAL
0.280+0.030+12.00%6.00K1.64K100.62M25.16M359.34M89.84M+12.00%+12.00%0.00%-44.00%+12.00%-33.33%-24.32%
4600375YGM TRADING
1.120+0.120+12.00%14.00K14.90K185.77M185.77M165.86M165.86M+12.00%+12.00%+1.82%-2.61%+1.82%+5.66%+6.67%
4700574PASHUN INT'L
0.038+0.004+11.76%26.00K816.0056.05M56.05M1.47B1.47B+11.76%+8.57%0.00%-26.92%-29.63%-48.65%+22.58%
4800080CNEWECON FUND
0.076+0.008+11.76%11.30M920.14K100.30M100.30M1.32B1.32B+61.70%+55.10%+33.33%-42.42%-47.59%-53.94%-53.09%
4902359WUXI APPTEC
42.500+4.450+11.70%15.95M653.51M123.76B16.45B2.91B387.08M+16.60%+21.78%+32.81%+38.66%+12.54%-48.24%-45.77%
5006117RIZHAO PORT JR
0.670+0.070+11.67%6.00K3.88K1.11B549.40M1.66B820.00M+11.67%+3.08%+6.35%+11.67%+21.02%+33.03%+38.53%