OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
101165SFCE0.040+0.018+81.82%170.40M5.91M203.30M203.30M5.08B5.08B+60.00%+90.48%+110.53%+29.03%+150.00%+73.91%+122.22%
200521CWT INT'L0.103+0.043+71.67%210.42M27.98M1.17B1.17B11.40B11.40B+63.49%+80.70%+53.73%+28.75%+63.49%+28.75%+71.67%
302177UNQ HOLDINGS1.780+0.580+48.33%1.30M2.12M295.29M295.29M165.89M165.89M+54.78%+61.82%+61.82%+34.85%+35.88%+23.61%+40.16%
408073SINGYES NM0.290+0.085+41.46%520.00K176.58K150.80M150.80M520.00M520.00M+163.64%+281.58%+276.62%+346.15%+198.97%+45.00%+281.58%
500147IB SETTLEMENT0.084+0.023+37.70%440.00K37.29K1.71B1.71B20.32B20.32B+20.00%+13.51%+21.74%+42.37%+20.00%+47.37%+50.00%
600768UBA INVESTMENTS0.040+0.010+33.33%332.00K12.85K50.87M50.87M1.27B1.27B+14.29%+33.33%+135.29%+100.00%+100.00%+29.03%+100.00%
700616EMINENCE ENT0.330+0.080+32.00%21.81M6.52M111.59M111.59M338.15M338.15M+29.41%+53.49%+92.98%+42.24%+34.15%-51.47%+62.56%
800702SINO OIL & GAS0.085+0.020+30.77%20.30M1.64M284.36M284.36M3.35B3.35B+25.00%+16.44%+51.79%-29.17%-15.84%-35.61%-30.33%
900601REMT0.074+0.017+29.82%28.68M2.39M43.85M43.85M592.60M592.60M+27.59%+25.42%+32.14%+23.33%-2.63%-41.58%+2.78%
1008071CH NETCOMTECH0.024+0.005+26.32%12.21M238.23K112.47M112.47M4.69B4.69B+20.00%+9.09%+4.35%-7.69%+14.29%-4.00%+4.35%
1101536YUK WING GP0.114+0.021+22.58%902.00K75.01K43.32M43.32M380.00M380.00M+3.64%+29.55%+20.00%+11.76%+2.70%-1.72%+20.00%
1200913HARBOUR DIGITAL0.530+0.090+20.45%90.00K40.05K156.71M156.71M295.68M295.68M+8.16%+1.92%-10.17%-32.91%-41.11%+12.77%-31.17%
1308472LAPCO HOLDINGS0.770+0.130+20.31%182.00K120.08K73.92M73.92M96.00M96.00M+6.94%+5.48%+18.46%-16.30%+10.79%-18.09%+8.07%
1408452FY FINANCIAL0.300+0.050+20.00%56.00K16.41K107.80M26.95M359.34M89.84M+20.00%+20.00%+35.75%+17.65%-24.05%-40.00%-18.92%
1502668PAK TAK INT'L0.375+0.050+15.38%4.65M1.72M1.76B1.76B4.68B4.68B+27.12%+25.00%+33.93%+17.19%+971.43%+861.54%+111.86%
1608646CHINA HONGGUANG0.229+0.029+14.50%159.00K34.16K105.11M105.11M458.99M458.99M+8.53%+4.57%+9.57%+1.33%-18.21%+4.09%-10.20%
1700279ARTA TECHFIN0.032+0.004+14.29%23.12M729.28K612.58M612.58M19.14B19.14B+10.34%+10.34%+6.67%-5.88%-8.57%-68.63%-21.95%
1801303HUILI RES0.490+0.060+13.95%1.17M509.43K952.55M952.55M1.94B1.94B0.00%+16.67%+13.95%+38.03%+44.12%+92.16%+68.97%
1901707GEOTECH HLDGS0.066+0.008+13.79%248.00K16.19K110.88M110.88M1.68B1.68B+13.79%+1.54%+22.22%-20.48%-65.98%-75.09%-60.95%
2000905WALNUT CAP0.260+0.031+13.54%288.00K71.46K273.13M273.13M1.05B1.05B+12.07%+13.04%+26.83%+46.62%+96.97%+109.68%+95.00%
2108136IMS GROUP0.051+0.006+13.33%20.26M1.02M51.00M51.00M1.00B1.00B+15.91%+21.43%+41.67%+41.67%+27.50%+37.84%+27.50%
2200261GBA HOLDINGS0.249+0.029+13.18%15.23M3.67M241.57M241.57M970.16M970.16M+104.10%+109.24%+107.50%+66.00%+77.86%+80.73%+44.77%
2306816PROSPER CONS0.166+0.019+12.93%6.00K938.00132.80M132.80M800.00M800.00M+16.08%+62.75%+72.92%-3.49%-50.45%-58.50%-31.40%
2406898CHINA ALUMCAN0.640+0.070+12.28%378.00K223.58K609.03M609.03M951.61M951.61M+12.28%+10.34%+14.29%+14.29%+20.75%+81.15%+10.34%
2508027KPM HOLDING0.202+0.022+12.22%5.00K1.01K47.83M47.83M236.80M236.80M+12.22%+12.22%+11.60%+0.50%-12.17%-27.86%-25.19%
2600733HOPEFLUENT0.650+0.070+12.07%170.00K103.82K438.20M438.20M674.15M674.15M-2.99%+12.07%+27.45%+22.64%-45.83%-68.45%-44.92%
2700073ASIAN CITRUS2.990+0.320+11.99%25.57K74.32K44.55M44.55M14.90M14.90M+10.74%+12.83%+12.41%-25.25%-28.81%-75.22%-35.00%
2806119TIAN YUAN GP0.690+0.070+11.29%7.23M4.76M414.00M414.00M600.00M600.00M+18.97%+32.69%+70.37%+115.63%+91.67%+109.54%+126.23%
2900118COSMOS MACH0.255+0.025+10.87%52.00K11.51K219.79M219.79M861.93M861.93M+16.44%+25.00%+50.00%+20.28%-5.56%-5.56%-3.77%
3001416CTR HOLDINGS0.074+0.007+10.45%2.64M182.15K103.60M103.60M1.40B1.40B+7.25%+5.71%+12.12%+39.62%+10.45%+12.12%+21.31%
3100515CHINASILVER TEC0.128+0.012+10.34%10.00K1.28K102.82M102.82M803.30M803.30M+4.92%-3.76%+2.40%-5.88%+82.86%+16.36%+52.38%
3208527JLOGO HLDGS0.215+0.020+10.26%70.00K14.88K107.50M107.50M500.00M500.00M+5.91%-6.52%-40.28%-48.19%-46.25%-65.32%-40.28%
3308163NOIZ GROUP0.055+0.005+10.00%80.00K4.12K33.24M33.24M604.40M604.40M+14.58%+22.22%+7.84%+10.00%-74.42%-58.33%-74.77%
3406033TELECOM DIGIT0.770+0.070+10.00%28.00K21.06K310.89M310.89M403.75M403.75M+5.48%+6.94%+24.19%+6.94%-31.25%-47.62%-9.41%
3502178PETRO-KING0.089+0.008+9.88%348.00K32.56K153.67M153.67M1.73B1.73B+27.14%+45.90%+39.06%+27.14%+48.33%+36.92%+25.35%
3608448UNI PRINTSHOP0.079+0.007+9.72%420.00K33.34K39.42M39.42M499.00M499.00M+12.86%+6.76%-15.05%-45.89%-35.77%-41.48%-40.15%
3708036EBROKER GROUP0.079+0.007+9.72%20.00K1.60K97.17M97.17M1.23B1.23B+8.22%-1.25%-9.20%-1.25%-4.82%-7.06%-3.66%
3808241YING KEE TEA0.170+0.015+9.68%45.00K7.60K61.48M61.48M361.65M361.65M+3.03%+3.03%+30.77%-9.09%-8.11%-19.81%+1.80%
3901220ZHIDAO INT'L0.046+0.004+9.52%210.00K9.96K91.08M91.08M1.98B1.98B-6.12%-14.81%-17.86%-45.88%-41.03%+53.33%-36.11%
4008211ZHEJIANG YONGAN0.023+0.002+9.52%370.00K8.51K24.46M10.94M1.06B475.50M+4.55%0.00%+9.52%-28.13%-45.24%-47.73%-65.15%
4108169ECO-TEK HLDGS0.035+0.003+9.38%240.00K7.63K22.73M22.73M649.54M649.54M0.00%-5.41%+34.62%+16.67%+16.67%+20.69%+16.67%
4201440STAR SHINE HLDG3.300+0.280+9.27%1.02M3.13M4.16B4.16B1.26B1.26B+20.00%+15.79%+28.40%+37.50%+71.88%+120.00%+46.67%
4302306YH ENT0.710+0.060+9.23%1.98M1.40M619.04M619.04M871.88M871.88M+12.70%+2.90%+10.94%-21.11%-87.69%-81.70%-87.67%
4401152MOMENTUM FIN0.131+0.011+9.17%6.90M1.05M128.64M128.64M982.00M982.00M+178.72%+178.72%+156.86%+122.03%+39.36%+178.72%+42.39%
4500295KONG SUN HOLD0.024+0.002+9.09%525.00K12.73K359.15M359.15M14.96B14.96B+9.09%+4.35%+33.33%+20.00%-35.14%-53.85%-25.00%
4608481SHENGLONG INTL0.600+0.050+9.09%225.00K124.40K300.00M300.00M500.00M500.00M+11.11%+22.45%+42.86%+64.38%+173.97%+257.14%+87.50%
4702459SANERGY GROUP9.150+0.760+9.06%1.50M12.87M9.24B9.24B1.01B1.01B-1.08%+34.16%+158.47%+124.26%+47.58%+267.47%+1.67%
4800707ATV HOLDINGS0.220+0.018+8.91%24.00K5.32K240.36M240.36M1.09B1.09B-2.22%-13.73%-7.95%-16.98%-12.00%-67.65%-6.38%
4908526WING FUNG GROUP0.110+0.009+8.91%290.00K32.00K17.85M17.85M162.25M162.25M-15.38%-40.22%-0.90%-19.71%-31.25%-45.00%-26.67%
5001009INT'L ENT0.980+0.080+8.89%130.00K127.70K1.34B1.34B1.37B1.37B+3.16%-4.85%+22.50%+13.95%+18.07%+58.06%+7.69%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
101165SFCE
0.040+0.018+81.82%170.40M5.91M203.30M203.30M5.08B5.08B+60.00%+90.48%+110.53%+29.03%+150.00%+73.91%+122.22%
200521CWT INT'L
0.103+0.043+71.67%210.42M27.98M1.17B1.17B11.40B11.40B+63.49%+80.70%+53.73%+28.75%+63.49%+28.75%+71.67%
302177UNQ HOLDINGS
1.780+0.580+48.33%1.30M2.12M295.29M295.29M165.89M165.89M+54.78%+61.82%+61.82%+34.85%+35.88%+23.61%+40.16%
408073SINGYES NM
0.290+0.085+41.46%520.00K176.58K150.80M150.80M520.00M520.00M+163.64%+281.58%+276.62%+346.15%+198.97%+45.00%+281.58%
500147IB SETTLEMENT
0.084+0.023+37.70%440.00K37.29K1.71B1.71B20.32B20.32B+20.00%+13.51%+21.74%+42.37%+20.00%+47.37%+50.00%
600768UBA INVESTMENTS
0.040+0.010+33.33%332.00K12.85K50.87M50.87M1.27B1.27B+14.29%+33.33%+135.29%+100.00%+100.00%+29.03%+100.00%
700616EMINENCE ENT
0.330+0.080+32.00%21.81M6.52M111.59M111.59M338.15M338.15M+29.41%+53.49%+92.98%+42.24%+34.15%-51.47%+62.56%
800702SINO OIL & GAS
0.085+0.020+30.77%20.30M1.64M284.36M284.36M3.35B3.35B+25.00%+16.44%+51.79%-29.17%-15.84%-35.61%-30.33%
900601REMT
0.074+0.017+29.82%28.68M2.39M43.85M43.85M592.60M592.60M+27.59%+25.42%+32.14%+23.33%-2.63%-41.58%+2.78%
1008071CH NETCOMTECH
0.024+0.005+26.32%12.21M238.23K112.47M112.47M4.69B4.69B+20.00%+9.09%+4.35%-7.69%+14.29%-4.00%+4.35%
1101536YUK WING GP
0.114+0.021+22.58%902.00K75.01K43.32M43.32M380.00M380.00M+3.64%+29.55%+20.00%+11.76%+2.70%-1.72%+20.00%
1200913HARBOUR DIGITAL
0.530+0.090+20.45%90.00K40.05K156.71M156.71M295.68M295.68M+8.16%+1.92%-10.17%-32.91%-41.11%+12.77%-31.17%
1308472LAPCO HOLDINGS
0.770+0.130+20.31%182.00K120.08K73.92M73.92M96.00M96.00M+6.94%+5.48%+18.46%-16.30%+10.79%-18.09%+8.07%
1408452FY FINANCIAL
0.300+0.050+20.00%56.00K16.41K107.80M26.95M359.34M89.84M+20.00%+20.00%+35.75%+17.65%-24.05%-40.00%-18.92%
1502668PAK TAK INT'L
0.375+0.050+15.38%4.65M1.72M1.76B1.76B4.68B4.68B+27.12%+25.00%+33.93%+17.19%+971.43%+861.54%+111.86%
1608646CHINA HONGGUANG
0.229+0.029+14.50%159.00K34.16K105.11M105.11M458.99M458.99M+8.53%+4.57%+9.57%+1.33%-18.21%+4.09%-10.20%
1700279ARTA TECHFIN
0.032+0.004+14.29%23.12M729.28K612.58M612.58M19.14B19.14B+10.34%+10.34%+6.67%-5.88%-8.57%-68.63%-21.95%
1801303HUILI RES
0.490+0.060+13.95%1.17M509.43K952.55M952.55M1.94B1.94B0.00%+16.67%+13.95%+38.03%+44.12%+92.16%+68.97%
1901707GEOTECH HLDGS
0.066+0.008+13.79%248.00K16.19K110.88M110.88M1.68B1.68B+13.79%+1.54%+22.22%-20.48%-65.98%-75.09%-60.95%
2000905WALNUT CAP
0.260+0.031+13.54%288.00K71.46K273.13M273.13M1.05B1.05B+12.07%+13.04%+26.83%+46.62%+96.97%+109.68%+95.00%
2108136IMS GROUP
0.051+0.006+13.33%20.26M1.02M51.00M51.00M1.00B1.00B+15.91%+21.43%+41.67%+41.67%+27.50%+37.84%+27.50%
2200261GBA HOLDINGS
0.249+0.029+13.18%15.23M3.67M241.57M241.57M970.16M970.16M+104.10%+109.24%+107.50%+66.00%+77.86%+80.73%+44.77%
2306816PROSPER CONS
0.166+0.019+12.93%6.00K938.00132.80M132.80M800.00M800.00M+16.08%+62.75%+72.92%-3.49%-50.45%-58.50%-31.40%
2406898CHINA ALUMCAN
0.640+0.070+12.28%378.00K223.58K609.03M609.03M951.61M951.61M+12.28%+10.34%+14.29%+14.29%+20.75%+81.15%+10.34%
2508027KPM HOLDING
0.202+0.022+12.22%5.00K1.01K47.83M47.83M236.80M236.80M+12.22%+12.22%+11.60%+0.50%-12.17%-27.86%-25.19%
2600733HOPEFLUENT
0.650+0.070+12.07%170.00K103.82K438.20M438.20M674.15M674.15M-2.99%+12.07%+27.45%+22.64%-45.83%-68.45%-44.92%
2700073ASIAN CITRUS
2.990+0.320+11.99%25.57K74.32K44.55M44.55M14.90M14.90M+10.74%+12.83%+12.41%-25.25%-28.81%-75.22%-35.00%
2806119TIAN YUAN GP
0.690+0.070+11.29%7.23M4.76M414.00M414.00M600.00M600.00M+18.97%+32.69%+70.37%+115.63%+91.67%+109.54%+126.23%
2900118COSMOS MACH
0.255+0.025+10.87%52.00K11.51K219.79M219.79M861.93M861.93M+16.44%+25.00%+50.00%+20.28%-5.56%-5.56%-3.77%
3001416CTR HOLDINGS
0.074+0.007+10.45%2.64M182.15K103.60M103.60M1.40B1.40B+7.25%+5.71%+12.12%+39.62%+10.45%+12.12%+21.31%
3100515CHINASILVER TEC
0.128+0.012+10.34%10.00K1.28K102.82M102.82M803.30M803.30M+4.92%-3.76%+2.40%-5.88%+82.86%+16.36%+52.38%
3208527JLOGO HLDGS
0.215+0.020+10.26%70.00K14.88K107.50M107.50M500.00M500.00M+5.91%-6.52%-40.28%-48.19%-46.25%-65.32%-40.28%
3308163NOIZ GROUP
0.055+0.005+10.00%80.00K4.12K33.24M33.24M604.40M604.40M+14.58%+22.22%+7.84%+10.00%-74.42%-58.33%-74.77%
3406033TELECOM DIGIT
0.770+0.070+10.00%28.00K21.06K310.89M310.89M403.75M403.75M+5.48%+6.94%+24.19%+6.94%-31.25%-47.62%-9.41%
3502178PETRO-KING
0.089+0.008+9.88%348.00K32.56K153.67M153.67M1.73B1.73B+27.14%+45.90%+39.06%+27.14%+48.33%+36.92%+25.35%
3608448UNI PRINTSHOP
0.079+0.007+9.72%420.00K33.34K39.42M39.42M499.00M499.00M+12.86%+6.76%-15.05%-45.89%-35.77%-41.48%-40.15%
3708036EBROKER GROUP
0.079+0.007+9.72%20.00K1.60K97.17M97.17M1.23B1.23B+8.22%-1.25%-9.20%-1.25%-4.82%-7.06%-3.66%
3808241YING KEE TEA
0.170+0.015+9.68%45.00K7.60K61.48M61.48M361.65M361.65M+3.03%+3.03%+30.77%-9.09%-8.11%-19.81%+1.80%
3901220ZHIDAO INT'L
0.046+0.004+9.52%210.00K9.96K91.08M91.08M1.98B1.98B-6.12%-14.81%-17.86%-45.88%-41.03%+53.33%-36.11%
4008211ZHEJIANG YONGAN
0.023+0.002+9.52%370.00K8.51K24.46M10.94M1.06B475.50M+4.55%0.00%+9.52%-28.13%-45.24%-47.73%-65.15%
4108169ECO-TEK HLDGS
0.035+0.003+9.38%240.00K7.63K22.73M22.73M649.54M649.54M0.00%-5.41%+34.62%+16.67%+16.67%+20.69%+16.67%
4201440STAR SHINE HLDG
3.300+0.280+9.27%1.02M3.13M4.16B4.16B1.26B1.26B+20.00%+15.79%+28.40%+37.50%+71.88%+120.00%+46.67%
4302306YH ENT
0.710+0.060+9.23%1.98M1.40M619.04M619.04M871.88M871.88M+12.70%+2.90%+10.94%-21.11%-87.69%-81.70%-87.67%
4401152MOMENTUM FIN
0.131+0.011+9.17%6.90M1.05M128.64M128.64M982.00M982.00M+178.72%+178.72%+156.86%+122.03%+39.36%+178.72%+42.39%
4500295KONG SUN HOLD
0.024+0.002+9.09%525.00K12.73K359.15M359.15M14.96B14.96B+9.09%+4.35%+33.33%+20.00%-35.14%-53.85%-25.00%
4608481SHENGLONG INTL
0.600+0.050+9.09%225.00K124.40K300.00M300.00M500.00M500.00M+11.11%+22.45%+42.86%+64.38%+173.97%+257.14%+87.50%
4702459SANERGY GROUP
9.150+0.760+9.06%1.50M12.87M9.24B9.24B1.01B1.01B-1.08%+34.16%+158.47%+124.26%+47.58%+267.47%+1.67%
4800707ATV HOLDINGS
0.220+0.018+8.91%24.00K5.32K240.36M240.36M1.09B1.09B-2.22%-13.73%-7.95%-16.98%-12.00%-67.65%-6.38%
4908526WING FUNG GROUP
0.110+0.009+8.91%290.00K32.00K17.85M17.85M162.25M162.25M-15.38%-40.22%-0.90%-19.71%-31.25%-45.00%-26.67%
5001009INT'L ENT
0.980+0.080+8.89%130.00K127.70K1.34B1.34B1.37B1.37B+3.16%-4.85%+22.50%+13.95%+18.07%+58.06%+7.69%