OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
100117TIANLI HOLDINGS0.390+0.125+47.17%40.00K15.38K290.45M290.45M744.75M744.75M+21.88%+21.88%+18.18%+1.30%+21.88%0.00%+11.43%
202209YESASIA HLDGS2.780+0.780+39.00%7.50M20.31M1.10B1.10B397.13M397.13M-25.87%+73.75%+192.63%+270.67%+456.00%+467.35%+434.62%
301229NAN NAN RES0.199+0.049+32.67%68.04M15.27M152.31M152.31M765.37M765.37M+32.67%+30.07%+25.16%+50.76%+60.48%+0.51%+60.48%
400360NEW FOCUS AUTO0.108+0.023+27.06%125.01M12.64M1.86B1.86B17.22B17.22B-12.20%+285.71%-28.95%-41.30%-50.91%+63.64%-47.32%
500292ASIA STD HOTEL0.090+0.018+25.00%30.00M2.78M181.62M181.62M2.02B2.02B+20.00%+12.50%+21.62%+50.00%+8.43%-12.62%+15.38%
601831SHIFANG HLDG0.066+0.013+24.53%8.64M706.55K70.98M70.98M1.08B1.08B+24.53%+13.79%+6.45%-10.81%-14.29%-78.00%-4.35%
708286CCOE0.087+0.017+24.29%5.00K450.0026.87M9.57M308.86M110.00M+24.29%+20.83%+6.10%+17.57%-1.14%-66.54%+31.82%
801329CAPITAL GRAND0.520+0.100+23.81%9.00M4.64M554.94M554.94M1.07B1.07B+23.81%+23.81%+22.35%+1.96%-25.71%-33.33%-25.71%
900399INNOVATIVE PHAR0.285+0.054+23.38%5.82M1.36M491.11M491.11M1.72B1.72B+32.56%+37.02%+44.67%+42.50%+42.50%+42.50%+30.14%
1008513MAXWIN INT HLDG0.174+0.032+22.54%2.95M480.42K118.68M118.68M682.05M682.05M+47.46%+17.57%+6.10%-16.35%+205.26%+216.36%+155.88%
1100428COCOON HOLDINGS0.136+0.024+21.43%26.22M3.24M96.28M96.28M707.94M707.94M+63.86%+51.11%+36.00%+4.62%-31.31%-52.28%-38.18%
1200061GREEN LEADER0.081+0.014+20.90%2.82M247.71K42.63M42.63M526.26M526.26M+15.71%+6.58%+22.73%+24.62%+22.73%-22.12%+26.56%
1300276MONGOLIA ENERGY0.880+0.150+20.55%4.33M4.10M165.55M165.55M188.13M188.13M+33.33%+37.50%+46.67%+25.71%+97.75%0.00%+104.65%
1400601REMT0.150+0.025+20.00%43.10M5.68M88.89M88.89M592.60M592.60M+89.87%+82.93%+158.62%+163.16%+111.27%+19.68%+108.33%
1501395ELL ENV0.120+0.020+20.00%410.00K51.02K132.88M132.88M1.11B1.11B+20.00%+7.14%-7.69%+76.47%+79.10%-35.14%+93.55%
1608500ICONCULTURE0.660+0.110+20.00%1.55M1.04M142.56M142.56M216.00M216.00M+71.43%+80.82%+50.00%-9.59%-7.04%+225.12%-15.38%
1708403DOWWAY0.950+0.140+17.28%20.00K19.00K114.00M114.00M120.00M120.00M+9.20%+3.26%+30.14%+72.73%+82.69%+14.46%+82.69%
1801159STARLIGHT CUL0.220+0.032+17.02%17.00K3.53K216.82M216.82M985.56M985.56M+10.00%+25.71%+24.29%+6.80%+4.76%-58.49%-4.35%
1908313ZACD0.028+0.004+16.67%480.00K13.20K56.00M56.00M2.00B2.00B+21.74%+16.67%+21.74%-26.32%+3.70%-44.00%+3.70%
2003689KANGHUA HEALTH2.620+0.370+16.44%34.00K85.01K876.11M221.11M334.39M84.39M+13.91%+18.02%+2.34%+23.00%+35.75%+64.78%+33.67%
2101708SAMPLE TECH0.600+0.080+15.38%27.50K16.79K475.24M137.70M792.06M229.50M+13.21%+5.26%-7.69%-38.78%-45.95%-84.58%-41.18%
2200745CN CULTURE GP0.165+0.022+15.38%10.53K1.73K12.89M12.89M78.12M78.12M-2.94%-2.94%-13.16%+10.00%-27.95%-65.63%-17.50%
2300840TIANYE WATER0.156+0.020+14.71%2.00K312.0081.05M31.57M519.52M202.40M+14.71%+13.04%-6.02%+9.86%-8.77%-12.36%-12.85%
2401260WONDERFUL SKY0.188+0.024+14.63%32.00K5.30K216.47M216.47M1.15B1.15B+21.29%+10.59%+6.21%+26.17%+4.44%-9.62%+9.94%
2500059SKYFAME REALTY0.016+0.002+14.29%13.95M209.20K135.14M135.14M8.45B8.45B+6.67%-15.79%-36.00%+60.00%+6.67%-23.81%+6.67%
2601232GW TIANDI0.048+0.006+14.29%14.00K668.0086.35M86.35M1.80B1.80B-12.73%-12.73%-25.00%+6.67%+41.18%-40.00%+41.18%
2701861PRECIOUS DRAGON1.920+0.240+14.29%42.00K68.82K449.12M449.12M233.92M233.92M+0.52%-0.21%+1.93%+1.93%+19.73%+28.31%-12.47%
2800858EXTRAWELL PHAR0.042+0.005+13.51%13.14M533.98K100.38M100.38M2.39B2.39B+16.67%+10.53%-6.67%+40.00%+23.53%-17.65%+23.53%
2901817MULSANNE GROUP1.180+0.140+13.46%6.00K6.59K1.12B1.12B950.00M950.00M+13.46%+2.61%+1.72%-0.84%+96.67%-41.00%+68.57%
3000348CHINAHEALTHWISE0.070+0.008+12.90%15.91M1.20M53.93M53.93M770.48M770.48M+6.06%+27.27%+11.11%+75.00%+66.67%-39.66%+70.73%
3108437RMH HOLDINGS0.027+0.003+12.50%4.31M104.26K35.96M35.96M1.33B1.33B-6.90%-12.90%-41.30%-66.25%-73.00%-69.66%-73.79%
3208613ORIENTAL PAY0.127+0.014+12.39%10.00K1.27K241.06M241.06M1.90B1.90B+15.45%+25.74%+8.55%-20.63%+53.01%-16.99%+47.67%
3301549EVER HARVEST GP0.114+0.012+11.76%1.11M115.40K176.70M176.70M1.55B1.55B+10.68%+15.15%+14.00%+34.12%+32.56%-36.31%+35.71%
3401239TEAMWAY INTL GP0.076+0.008+11.76%960.00K73.28K29.99M29.99M394.56M394.56M+2.70%-12.64%-44.93%-13.64%-43.70%-58.24%-43.70%
3500294YANGTZEKIANG1.340+0.140+11.67%24.00K31.47K277.04M277.04M206.75M206.75M-4.29%-4.29%-3.60%+13.56%+13.56%-9.46%+13.56%
3606189ADWAY0.265+0.027+11.34%4.00K1.06K63.85M16.63M240.93M62.76M+8.16%+3.92%+8.16%+33.17%-14.52%-62.14%-3.64%
3702297RAINMED-B0.217+0.022+11.28%2.00K434.00253.41M253.41M1.17B1.17B-13.20%-16.54%-30.00%+3.33%-56.60%-71.07%-49.53%
3800888BISON FINANCE0.050+0.005+11.11%28.00K1.40K71.09M71.09M1.42B1.42B-7.41%-13.79%+2.04%+28.21%+38.89%-24.24%+25.00%
3908493DRAGON KING GP0.184+0.018+10.84%0.000.0044.51M44.51M241.92M241.92M-20.00%+55.93%+2.79%-34.29%-65.93%+360.00%-65.28%
4001240CNQC INT'L0.164+0.016+10.81%57.50K9.43K249.00M249.00M1.52B1.52B+6.49%-0.61%-1.20%+8.61%+13.89%-41.43%-4.65%
4101165SFCE0.031+0.003+10.71%14.11M443.11K157.55M157.55M5.08B5.08B+6.90%+6.90%+24.00%+34.78%+72.22%+14.81%+72.22%
4201867STD DEV GROUP0.230+0.022+10.58%350.00K79.20K343.62M343.62M1.49B1.49B0.00%+7.98%+2.22%+21.69%-4.17%+41.98%-8.00%
4300115GRAND FIELD GP2.760+0.260+10.40%6.00K16.56K33.80M33.80M12.25M12.25M+10.40%+12.65%+6.98%+6.98%+33.98%-50.71%+38.00%
4402121AINNOVATION5.850+0.540+10.17%21.84M125.83M3.31B3.31B565.05M565.05M+35.73%+27.73%+6.95%-14.60%-37.10%-69.72%-36.89%
4506908HG SEMI0.455+0.040+9.64%5.65M2.60M341.73M341.73M751.05M751.05M+5.81%+13.75%+8.33%0.00%-36.81%-75.41%-24.17%
4601903JBB BUILDERS0.570+0.050+9.62%16.00K8.78K285.00M285.00M500.00M500.00M+5.56%+14.00%+5.56%+7.55%-19.72%-3.39%-19.72%
4701220ZHIDAO INT'L0.046+0.004+9.52%180.00K8.19K91.08M91.08M1.98B1.98B+15.00%+4.55%-6.12%-42.50%-41.03%+70.37%-36.11%
4808545AMUSE GROUP0.035+0.003+9.38%2.23M74.15K41.73M41.73M1.19B1.19B+6.06%+2.94%+6.06%+9.38%+20.69%+25.00%+25.00%
4908042KOS INTL0.047+0.004+9.30%50.00K2.21K37.60M37.60M800.00M800.00M-4.08%0.00%-4.08%+17.50%0.00%-33.80%0.00%
5001046UNIVERSE ENT0.480+0.040+9.09%60.00K27.75K435.18M435.18M906.63M906.63M+2.13%-7.69%-3.03%-5.88%+81.13%+60.00%+81.13%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
100117TIANLI HOLDINGS
0.390+0.125+47.17%40.00K15.38K290.45M290.45M744.75M744.75M+21.88%+21.88%+18.18%+1.30%+21.88%0.00%+11.43%
202209YESASIA HLDGS
2.780+0.780+39.00%7.50M20.31M1.10B1.10B397.13M397.13M-25.87%+73.75%+192.63%+270.67%+456.00%+467.35%+434.62%
301229NAN NAN RES
0.199+0.049+32.67%68.04M15.27M152.31M152.31M765.37M765.37M+32.67%+30.07%+25.16%+50.76%+60.48%+0.51%+60.48%
400360NEW FOCUS AUTO
0.108+0.023+27.06%125.01M12.64M1.86B1.86B17.22B17.22B-12.20%+285.71%-28.95%-41.30%-50.91%+63.64%-47.32%
500292ASIA STD HOTEL
0.090+0.018+25.00%30.00M2.78M181.62M181.62M2.02B2.02B+20.00%+12.50%+21.62%+50.00%+8.43%-12.62%+15.38%
601831SHIFANG HLDG
0.066+0.013+24.53%8.64M706.55K70.98M70.98M1.08B1.08B+24.53%+13.79%+6.45%-10.81%-14.29%-78.00%-4.35%
708286CCOE
0.087+0.017+24.29%5.00K450.0026.87M9.57M308.86M110.00M+24.29%+20.83%+6.10%+17.57%-1.14%-66.54%+31.82%
801329CAPITAL GRAND
0.520+0.100+23.81%9.00M4.64M554.94M554.94M1.07B1.07B+23.81%+23.81%+22.35%+1.96%-25.71%-33.33%-25.71%
900399INNOVATIVE PHAR
0.285+0.054+23.38%5.82M1.36M491.11M491.11M1.72B1.72B+32.56%+37.02%+44.67%+42.50%+42.50%+42.50%+30.14%
1008513MAXWIN INT HLDG
0.174+0.032+22.54%2.95M480.42K118.68M118.68M682.05M682.05M+47.46%+17.57%+6.10%-16.35%+205.26%+216.36%+155.88%
1100428COCOON HOLDINGS
0.136+0.024+21.43%26.22M3.24M96.28M96.28M707.94M707.94M+63.86%+51.11%+36.00%+4.62%-31.31%-52.28%-38.18%
1200061GREEN LEADER
0.081+0.014+20.90%2.82M247.71K42.63M42.63M526.26M526.26M+15.71%+6.58%+22.73%+24.62%+22.73%-22.12%+26.56%
1300276MONGOLIA ENERGY
0.880+0.150+20.55%4.33M4.10M165.55M165.55M188.13M188.13M+33.33%+37.50%+46.67%+25.71%+97.75%0.00%+104.65%
1400601REMT
0.150+0.025+20.00%43.10M5.68M88.89M88.89M592.60M592.60M+89.87%+82.93%+158.62%+163.16%+111.27%+19.68%+108.33%
1501395ELL ENV
0.120+0.020+20.00%410.00K51.02K132.88M132.88M1.11B1.11B+20.00%+7.14%-7.69%+76.47%+79.10%-35.14%+93.55%
1608500ICONCULTURE
0.660+0.110+20.00%1.55M1.04M142.56M142.56M216.00M216.00M+71.43%+80.82%+50.00%-9.59%-7.04%+225.12%-15.38%
1708403DOWWAY
0.950+0.140+17.28%20.00K19.00K114.00M114.00M120.00M120.00M+9.20%+3.26%+30.14%+72.73%+82.69%+14.46%+82.69%
1801159STARLIGHT CUL
0.220+0.032+17.02%17.00K3.53K216.82M216.82M985.56M985.56M+10.00%+25.71%+24.29%+6.80%+4.76%-58.49%-4.35%
1908313ZACD
0.028+0.004+16.67%480.00K13.20K56.00M56.00M2.00B2.00B+21.74%+16.67%+21.74%-26.32%+3.70%-44.00%+3.70%
2003689KANGHUA HEALTH
2.620+0.370+16.44%34.00K85.01K876.11M221.11M334.39M84.39M+13.91%+18.02%+2.34%+23.00%+35.75%+64.78%+33.67%
2101708SAMPLE TECH
0.600+0.080+15.38%27.50K16.79K475.24M137.70M792.06M229.50M+13.21%+5.26%-7.69%-38.78%-45.95%-84.58%-41.18%
2200745CN CULTURE GP
0.165+0.022+15.38%10.53K1.73K12.89M12.89M78.12M78.12M-2.94%-2.94%-13.16%+10.00%-27.95%-65.63%-17.50%
2300840TIANYE WATER
0.156+0.020+14.71%2.00K312.0081.05M31.57M519.52M202.40M+14.71%+13.04%-6.02%+9.86%-8.77%-12.36%-12.85%
2401260WONDERFUL SKY
0.188+0.024+14.63%32.00K5.30K216.47M216.47M1.15B1.15B+21.29%+10.59%+6.21%+26.17%+4.44%-9.62%+9.94%
2500059SKYFAME REALTY
0.016+0.002+14.29%13.95M209.20K135.14M135.14M8.45B8.45B+6.67%-15.79%-36.00%+60.00%+6.67%-23.81%+6.67%
2601232GW TIANDI
0.048+0.006+14.29%14.00K668.0086.35M86.35M1.80B1.80B-12.73%-12.73%-25.00%+6.67%+41.18%-40.00%+41.18%
2701861PRECIOUS DRAGON
1.920+0.240+14.29%42.00K68.82K449.12M449.12M233.92M233.92M+0.52%-0.21%+1.93%+1.93%+19.73%+28.31%-12.47%
2800858EXTRAWELL PHAR
0.042+0.005+13.51%13.14M533.98K100.38M100.38M2.39B2.39B+16.67%+10.53%-6.67%+40.00%+23.53%-17.65%+23.53%
2901817MULSANNE GROUP
1.180+0.140+13.46%6.00K6.59K1.12B1.12B950.00M950.00M+13.46%+2.61%+1.72%-0.84%+96.67%-41.00%+68.57%
3000348CHINAHEALTHWISE
0.070+0.008+12.90%15.91M1.20M53.93M53.93M770.48M770.48M+6.06%+27.27%+11.11%+75.00%+66.67%-39.66%+70.73%
3108437RMH HOLDINGS
0.027+0.003+12.50%4.31M104.26K35.96M35.96M1.33B1.33B-6.90%-12.90%-41.30%-66.25%-73.00%-69.66%-73.79%
3208613ORIENTAL PAY
0.127+0.014+12.39%10.00K1.27K241.06M241.06M1.90B1.90B+15.45%+25.74%+8.55%-20.63%+53.01%-16.99%+47.67%
3301549EVER HARVEST GP
0.114+0.012+11.76%1.11M115.40K176.70M176.70M1.55B1.55B+10.68%+15.15%+14.00%+34.12%+32.56%-36.31%+35.71%
3401239TEAMWAY INTL GP
0.076+0.008+11.76%960.00K73.28K29.99M29.99M394.56M394.56M+2.70%-12.64%-44.93%-13.64%-43.70%-58.24%-43.70%
3500294YANGTZEKIANG
1.340+0.140+11.67%24.00K31.47K277.04M277.04M206.75M206.75M-4.29%-4.29%-3.60%+13.56%+13.56%-9.46%+13.56%
3606189ADWAY
0.265+0.027+11.34%4.00K1.06K63.85M16.63M240.93M62.76M+8.16%+3.92%+8.16%+33.17%-14.52%-62.14%-3.64%
3702297RAINMED-B
0.217+0.022+11.28%2.00K434.00253.41M253.41M1.17B1.17B-13.20%-16.54%-30.00%+3.33%-56.60%-71.07%-49.53%
3800888BISON FINANCE
0.050+0.005+11.11%28.00K1.40K71.09M71.09M1.42B1.42B-7.41%-13.79%+2.04%+28.21%+38.89%-24.24%+25.00%
3908493DRAGON KING GP
0.184+0.018+10.84%0.000.0044.51M44.51M241.92M241.92M-20.00%+55.93%+2.79%-34.29%-65.93%+360.00%-65.28%
4001240CNQC INT'L
0.164+0.016+10.81%57.50K9.43K249.00M249.00M1.52B1.52B+6.49%-0.61%-1.20%+8.61%+13.89%-41.43%-4.65%
4101165SFCE
0.031+0.003+10.71%14.11M443.11K157.55M157.55M5.08B5.08B+6.90%+6.90%+24.00%+34.78%+72.22%+14.81%+72.22%
4201867STD DEV GROUP
0.230+0.022+10.58%350.00K79.20K343.62M343.62M1.49B1.49B0.00%+7.98%+2.22%+21.69%-4.17%+41.98%-8.00%
4300115GRAND FIELD GP
2.760+0.260+10.40%6.00K16.56K33.80M33.80M12.25M12.25M+10.40%+12.65%+6.98%+6.98%+33.98%-50.71%+38.00%
4402121AINNOVATION
5.850+0.540+10.17%21.84M125.83M3.31B3.31B565.05M565.05M+35.73%+27.73%+6.95%-14.60%-37.10%-69.72%-36.89%
4506908HG SEMI
0.455+0.040+9.64%5.65M2.60M341.73M341.73M751.05M751.05M+5.81%+13.75%+8.33%0.00%-36.81%-75.41%-24.17%
4601903JBB BUILDERS
0.570+0.050+9.62%16.00K8.78K285.00M285.00M500.00M500.00M+5.56%+14.00%+5.56%+7.55%-19.72%-3.39%-19.72%
4701220ZHIDAO INT'L
0.046+0.004+9.52%180.00K8.19K91.08M91.08M1.98B1.98B+15.00%+4.55%-6.12%-42.50%-41.03%+70.37%-36.11%
4808545AMUSE GROUP
0.035+0.003+9.38%2.23M74.15K41.73M41.73M1.19B1.19B+6.06%+2.94%+6.06%+9.38%+20.69%+25.00%+25.00%
4908042KOS INTL
0.047+0.004+9.30%50.00K2.21K37.60M37.60M800.00M800.00M-4.08%0.00%-4.08%+17.50%0.00%-33.80%0.00%
5001046UNIVERSE ENT
0.480+0.040+9.09%60.00K27.75K435.18M435.18M906.63M906.63M+2.13%-7.69%-3.03%-5.88%+81.13%+60.00%+81.13%