OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
102310TIMES UNI GP0.064+0.042+190.91%92.59M5.48M69.94M69.94M1.09B1.09B+128.57%+120.69%+146.15%+106.45%+128.57%+42.22%+178.26%
200924KHOON GROUP0.940+0.350+59.32%2.14M1.21M940.00M940.00M1.00B1.00B+1.08%+1.08%+56.67%+91.84%+59.32%+32.39%+62.07%
300377CHINA HUAJUN GP1.490+0.490+49.00%480.00622.0091.70M91.70M61.54M61.54M+49.00%+49.00%+46.08%+37.96%+44.66%+10.37%+50.51%
409926AKESO44.000+12.000+37.50%80.34M3.55B38.10B38.10B865.86M865.86M+18.76%-9.65%-9.84%-5.78%-9.28%+15.79%-5.17%
506959CHANGJIU HLDGS67.750+17.550+34.96%487.62K31.95M13.70B13.70B202.16M202.16M+15.12%+21.20%+69.38%+359.63%+1038.66%+1038.66%+1038.66%
600079CENTURY LEGEND0.080+0.020+33.33%198.50K14.20K26.09M26.09M326.08M326.08M+29.03%+33.33%+21.21%+29.03%-24.53%-11.11%-4.76%
700767ZHONG JI LS0.285+0.071+33.18%3.75M967.35K129.80M129.80M455.44M455.44M+23.91%+45.41%+131.71%+150.00%+69.64%-25.00%+111.11%
801389MAJOR HLDGS0.199+0.047+30.92%4.47M923.83K110.31M110.31M554.33M554.33M+57.94%+54.26%+47.41%+23.60%-8.04%-8.04%+0.30%
909669BEISEN HOLDING6.180+1.450+30.66%9.20M49.11M4.44B4.44B718.64M718.64M+25.87%+21.89%+38.57%+16.38%+76.07%-29.77%+20.00%
1000756SUMMI0.440+0.100+29.41%976.00K399.70K149.85M149.85M340.56M340.56M-1.12%-7.37%-3.30%-60.36%-46.99%-43.59%-82.11%
1100905WALNUT CAP0.375+0.080+27.12%5.14M1.75M393.94M393.94M1.05B1.05B+61.64%+47.06%+87.50%+101.61%+184.09%+202.42%+181.25%
1202443AUTOSTREETS12.940+2.740+26.86%7.71M114.63M10.77B10.77B832.66M832.66M+26.86%+26.86%+26.86%+26.86%+26.86%+26.86%+26.86%
1302668PAK TAK INT'L0.500+0.100+25.00%10.17M4.83M2.34B2.34B4.68B4.68B+75.44%+61.29%+51.52%+11.11%+941.67%+1251.35%+182.49%
1400689EPI (HOLDINGS)0.030+0.005+20.00%45.06M1.17M157.21M157.21M5.24B5.24B+7.14%-3.23%+36.36%+42.86%+20.00%-9.09%+30.43%
1502556MARKETINGFORCE80.000+13.200+19.76%346.10K27.04M18.81B18.81B235.16M235.16M+33.56%+54.44%+83.49%+83.49%+83.49%+83.49%+83.49%
1600690UNI-BIO GROUP0.074+0.012+19.35%34.94M2.51M456.11M456.11M6.16B6.16B+7.25%-2.63%-12.94%-13.95%+64.44%+32.14%+2.78%
1708098CL GROUP0.037+0.006+19.35%90.00K3.28K81.40M81.40M2.20B2.20B-2.63%-19.57%-15.91%-35.09%-7.50%-37.29%-15.91%
1808417DADI EDU0.019+0.003+18.75%2.95M58.00K33.26M33.26M1.75B1.75B+11.76%+26.67%+26.67%+11.76%+18.75%+18.75%-5.00%
1906189ADWAY0.270+0.042+18.42%24.50K6.34K65.05M16.95M240.93M62.76M+10.66%-5.26%+36.36%+17.90%-25.00%-65.82%-1.82%
2001129WATER INDUSTRY0.145+0.021+16.94%40.00K5.78K416.67M416.67M2.87B2.87B+16.94%+16.94%+15.08%+5.07%+22.88%-14.20%+8.21%
2108060GLOBAL LINK0.057+0.008+16.33%180.00K9.16K18.60M18.60M326.38M326.38M+21.28%+9.62%0.00%+35.71%+1.79%-12.31%-12.31%
2208271GDC0.080+0.011+15.94%4.00K334.00120.29M120.29M1.50B1.50B-6.98%+1.27%+15.94%+14.29%+1.27%-15.79%-5.88%
2300866CHINA QINFA0.660+0.090+15.79%17.31M11.18M1.65B1.65B2.49B2.49B+8.20%+13.79%+3.13%+10.00%+214.29%+231.66%+170.49%
2401011NT PHARMA0.022+0.003+15.79%60.51M1.45M58.10M58.10M2.64B2.64B-15.38%-15.38%-24.14%-52.17%-68.57%-56.00%-60.00%
2502157LEPU BIO-B5.160+0.690+15.44%12.61M61.25M8.83B8.55B1.71B1.66B+15.18%+4.24%-16.64%+43.73%+49.57%-10.73%+22.57%
2600510CASH FIN SER GP0.280+0.037+15.23%42.11K10.63K120.73M120.73M431.17M431.17M+14.29%+12.00%+17.15%+3.70%-8.20%-8.20%-8.20%
2701303HUILI RES0.530+0.070+15.22%1.06M532.91K1.03B1.03B1.94B1.94B+26.19%+26.19%+26.19%+49.30%+60.61%+96.30%+82.76%
2800726DIT GROUP0.183+0.023+14.37%2.20M387.23K567.50M567.50M3.10B3.10B+21.19%+10.24%+181.54%+30.71%+8.93%-34.64%+22.00%
2900622OSHIDORI0.152+0.019+14.29%249.30K32.36K940.01M940.01M6.18B6.18B+4.11%-6.75%-2.56%-19.58%-27.27%-36.67%-24.75%
3006898CHINA ALUMCAN0.720+0.090+14.29%2.64M1.65M685.16M685.16M951.61M951.61M+14.29%+26.32%+24.14%+10.77%+38.46%+103.79%+24.14%
3100630AMCO UNITED0.090+0.011+13.92%10.00K900.0087.08M87.08M967.55M967.55M+8.43%-8.16%-21.05%-19.64%+109.30%+50.00%-37.93%
3202028JOLIMARK0.090+0.011+13.92%128.00K11.25K55.16M55.16M612.88M612.88M+13.92%+13.92%+13.92%-15.09%-15.09%-41.94%0.00%
3301380CHI KINGSTONE0.189+0.023+13.86%9.04M1.59M38.72M38.72M204.86M204.86M+12.50%+12.50%+8.62%+0.53%-27.31%-51.54%-15.25%
3408403DOWWAY0.850+0.100+13.33%41.00K32.72K102.00M102.00M120.00M120.00M+7.59%+13.33%+21.43%+51.79%+60.38%-5.56%+63.46%
3500031CHINA AEROSPACE0.385+0.045+13.24%27.10M10.19M1.19B1.19B3.09B3.09B+24.19%+20.31%+20.31%+14.93%+16.67%+1.32%+22.22%
3600727CROWNICORP0.113+0.013+13.00%9.21M1.05M399.22M399.22M3.53B3.53B-8.13%+18.95%+101.79%+43.04%+232.35%+28.41%+169.05%
3700471SILKWAVE INC0.114+0.013+12.87%7.97M892.13K204.33M204.33M1.79B1.79B+1.79%-11.63%-19.72%+46.15%-58.55%-76.00%-19.15%
3801069CN HEALTH TECH0.081+0.009+12.50%673.20K52.07K58.02M58.02M716.24M716.24M+6.58%-23.58%+65.31%+58.82%+26.56%-91.90%+80.00%
3908093MILLION STARS0.090+0.010+12.50%20.00K1.70K61.85M61.85M687.20M687.20M+12.50%-10.00%+25.00%-26.83%-23.08%-48.86%-12.62%
4008487ISP GLOBAL0.189+0.021+12.50%332.00K58.64K197.81M197.81M1.05B1.05B+12.50%+5.59%-3.08%-3.08%-21.25%-21.25%-22.86%
4100979GREEN ENERGY GP0.208+0.023+12.43%772.00K157.06K282.11M282.11M1.36B1.36B+19.54%+18.86%+17.51%+13.04%+33.33%+13.66%+30.00%
4201973TIAN TU CAPITAL3.700+0.400+12.12%8.00K29.56K2.56B641.05M693.03M173.26M+2.78%+3.93%-17.59%-17.78%-27.02%-43.08%-43.68%
4300204CAPITAL REALM0.570+0.060+11.76%930.05K528.73K492.93M492.93M864.79M864.79M+9.62%0.00%-5.00%-26.92%-32.14%+178.05%-25.00%
4400899ZHONG JIA GX0.135+0.014+11.57%2.95M417.05K152.02M152.02M1.13B1.13B+7.14%+26.17%+31.07%+37.76%+62.65%+7.14%+35.00%
4501007LONGHUI INTL1.650+0.170+11.49%10.62M17.21M173.87M173.87M105.37M105.37M-0.60%+16.20%+36.36%+120.00%+114.29%+106.25%+114.29%
4602012SUNSHINE OIL0.340+0.035+11.48%1.97M631.83K82.78M82.78M243.48M243.48M+13.33%-6.85%-1.45%-11.69%-34.62%-51.43%-37.04%
4706978IMMUNOTECH-B3.110+0.320+11.47%138.00K414.66K1.60B1.60B514.58M514.58M+1.63%-2.81%-8.53%-19.22%-20.46%-15.49%-37.80%
4808079WISDOMCOME GP0.039+0.004+11.43%2.45M95.64K20.23M20.23M518.64M518.64M+21.88%+2.63%+14.71%-9.30%-31.58%-51.10%-49.35%
4902529HOLLWIN URBAN2.680+0.270+11.20%730.00K1.87M428.80M107.20M160.00M40.00M+3.88%-16.51%-16.25%-16.25%-16.25%-16.25%-16.25%
5000022MEXAN0.060+0.006+11.11%40.00K2.40K117.98M117.98M1.97B1.97B+9.09%+13.21%+13.21%+9.09%-1.64%-16.67%+9.09%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
102310TIMES UNI GP
0.064+0.042+190.91%92.59M5.48M69.94M69.94M1.09B1.09B+128.57%+120.69%+146.15%+106.45%+128.57%+42.22%+178.26%
200924KHOON GROUP
0.940+0.350+59.32%2.14M1.21M940.00M940.00M1.00B1.00B+1.08%+1.08%+56.67%+91.84%+59.32%+32.39%+62.07%
300377CHINA HUAJUN GP
1.490+0.490+49.00%480.00622.0091.70M91.70M61.54M61.54M+49.00%+49.00%+46.08%+37.96%+44.66%+10.37%+50.51%
409926AKESO
44.000+12.000+37.50%80.34M3.55B38.10B38.10B865.86M865.86M+18.76%-9.65%-9.84%-5.78%-9.28%+15.79%-5.17%
506959CHANGJIU HLDGS
67.750+17.550+34.96%487.62K31.95M13.70B13.70B202.16M202.16M+15.12%+21.20%+69.38%+359.63%+1038.66%+1038.66%+1038.66%
600079CENTURY LEGEND
0.080+0.020+33.33%198.50K14.20K26.09M26.09M326.08M326.08M+29.03%+33.33%+21.21%+29.03%-24.53%-11.11%-4.76%
700767ZHONG JI LS
0.285+0.071+33.18%3.75M967.35K129.80M129.80M455.44M455.44M+23.91%+45.41%+131.71%+150.00%+69.64%-25.00%+111.11%
801389MAJOR HLDGS
0.199+0.047+30.92%4.47M923.83K110.31M110.31M554.33M554.33M+57.94%+54.26%+47.41%+23.60%-8.04%-8.04%+0.30%
909669BEISEN HOLDING
6.180+1.450+30.66%9.20M49.11M4.44B4.44B718.64M718.64M+25.87%+21.89%+38.57%+16.38%+76.07%-29.77%+20.00%
1000756SUMMI
0.440+0.100+29.41%976.00K399.70K149.85M149.85M340.56M340.56M-1.12%-7.37%-3.30%-60.36%-46.99%-43.59%-82.11%
1100905WALNUT CAP
0.375+0.080+27.12%5.14M1.75M393.94M393.94M1.05B1.05B+61.64%+47.06%+87.50%+101.61%+184.09%+202.42%+181.25%
1202443AUTOSTREETS
12.940+2.740+26.86%7.71M114.63M10.77B10.77B832.66M832.66M+26.86%+26.86%+26.86%+26.86%+26.86%+26.86%+26.86%
1302668PAK TAK INT'L
0.500+0.100+25.00%10.17M4.83M2.34B2.34B4.68B4.68B+75.44%+61.29%+51.52%+11.11%+941.67%+1251.35%+182.49%
1400689EPI (HOLDINGS)
0.030+0.005+20.00%45.06M1.17M157.21M157.21M5.24B5.24B+7.14%-3.23%+36.36%+42.86%+20.00%-9.09%+30.43%
1502556MARKETINGFORCE
80.000+13.200+19.76%346.10K27.04M18.81B18.81B235.16M235.16M+33.56%+54.44%+83.49%+83.49%+83.49%+83.49%+83.49%
1600690UNI-BIO GROUP
0.074+0.012+19.35%34.94M2.51M456.11M456.11M6.16B6.16B+7.25%-2.63%-12.94%-13.95%+64.44%+32.14%+2.78%
1708098CL GROUP
0.037+0.006+19.35%90.00K3.28K81.40M81.40M2.20B2.20B-2.63%-19.57%-15.91%-35.09%-7.50%-37.29%-15.91%
1808417DADI EDU
0.019+0.003+18.75%2.95M58.00K33.26M33.26M1.75B1.75B+11.76%+26.67%+26.67%+11.76%+18.75%+18.75%-5.00%
1906189ADWAY
0.270+0.042+18.42%24.50K6.34K65.05M16.95M240.93M62.76M+10.66%-5.26%+36.36%+17.90%-25.00%-65.82%-1.82%
2001129WATER INDUSTRY
0.145+0.021+16.94%40.00K5.78K416.67M416.67M2.87B2.87B+16.94%+16.94%+15.08%+5.07%+22.88%-14.20%+8.21%
2108060GLOBAL LINK
0.057+0.008+16.33%180.00K9.16K18.60M18.60M326.38M326.38M+21.28%+9.62%0.00%+35.71%+1.79%-12.31%-12.31%
2208271GDC
0.080+0.011+15.94%4.00K334.00120.29M120.29M1.50B1.50B-6.98%+1.27%+15.94%+14.29%+1.27%-15.79%-5.88%
2300866CHINA QINFA
0.660+0.090+15.79%17.31M11.18M1.65B1.65B2.49B2.49B+8.20%+13.79%+3.13%+10.00%+214.29%+231.66%+170.49%
2401011NT PHARMA
0.022+0.003+15.79%60.51M1.45M58.10M58.10M2.64B2.64B-15.38%-15.38%-24.14%-52.17%-68.57%-56.00%-60.00%
2502157LEPU BIO-B
5.160+0.690+15.44%12.61M61.25M8.83B8.55B1.71B1.66B+15.18%+4.24%-16.64%+43.73%+49.57%-10.73%+22.57%
2600510CASH FIN SER GP
0.280+0.037+15.23%42.11K10.63K120.73M120.73M431.17M431.17M+14.29%+12.00%+17.15%+3.70%-8.20%-8.20%-8.20%
2701303HUILI RES
0.530+0.070+15.22%1.06M532.91K1.03B1.03B1.94B1.94B+26.19%+26.19%+26.19%+49.30%+60.61%+96.30%+82.76%
2800726DIT GROUP
0.183+0.023+14.37%2.20M387.23K567.50M567.50M3.10B3.10B+21.19%+10.24%+181.54%+30.71%+8.93%-34.64%+22.00%
2900622OSHIDORI
0.152+0.019+14.29%249.30K32.36K940.01M940.01M6.18B6.18B+4.11%-6.75%-2.56%-19.58%-27.27%-36.67%-24.75%
3006898CHINA ALUMCAN
0.720+0.090+14.29%2.64M1.65M685.16M685.16M951.61M951.61M+14.29%+26.32%+24.14%+10.77%+38.46%+103.79%+24.14%
3100630AMCO UNITED
0.090+0.011+13.92%10.00K900.0087.08M87.08M967.55M967.55M+8.43%-8.16%-21.05%-19.64%+109.30%+50.00%-37.93%
3202028JOLIMARK
0.090+0.011+13.92%128.00K11.25K55.16M55.16M612.88M612.88M+13.92%+13.92%+13.92%-15.09%-15.09%-41.94%0.00%
3301380CHI KINGSTONE
0.189+0.023+13.86%9.04M1.59M38.72M38.72M204.86M204.86M+12.50%+12.50%+8.62%+0.53%-27.31%-51.54%-15.25%
3408403DOWWAY
0.850+0.100+13.33%41.00K32.72K102.00M102.00M120.00M120.00M+7.59%+13.33%+21.43%+51.79%+60.38%-5.56%+63.46%
3500031CHINA AEROSPACE
0.385+0.045+13.24%27.10M10.19M1.19B1.19B3.09B3.09B+24.19%+20.31%+20.31%+14.93%+16.67%+1.32%+22.22%
3600727CROWNICORP
0.113+0.013+13.00%9.21M1.05M399.22M399.22M3.53B3.53B-8.13%+18.95%+101.79%+43.04%+232.35%+28.41%+169.05%
3700471SILKWAVE INC
0.114+0.013+12.87%7.97M892.13K204.33M204.33M1.79B1.79B+1.79%-11.63%-19.72%+46.15%-58.55%-76.00%-19.15%
3801069CN HEALTH TECH
0.081+0.009+12.50%673.20K52.07K58.02M58.02M716.24M716.24M+6.58%-23.58%+65.31%+58.82%+26.56%-91.90%+80.00%
3908093MILLION STARS
0.090+0.010+12.50%20.00K1.70K61.85M61.85M687.20M687.20M+12.50%-10.00%+25.00%-26.83%-23.08%-48.86%-12.62%
4008487ISP GLOBAL
0.189+0.021+12.50%332.00K58.64K197.81M197.81M1.05B1.05B+12.50%+5.59%-3.08%-3.08%-21.25%-21.25%-22.86%
4100979GREEN ENERGY GP
0.208+0.023+12.43%772.00K157.06K282.11M282.11M1.36B1.36B+19.54%+18.86%+17.51%+13.04%+33.33%+13.66%+30.00%
4201973TIAN TU CAPITAL
3.700+0.400+12.12%8.00K29.56K2.56B641.05M693.03M173.26M+2.78%+3.93%-17.59%-17.78%-27.02%-43.08%-43.68%
4300204CAPITAL REALM
0.570+0.060+11.76%930.05K528.73K492.93M492.93M864.79M864.79M+9.62%0.00%-5.00%-26.92%-32.14%+178.05%-25.00%
4400899ZHONG JIA GX
0.135+0.014+11.57%2.95M417.05K152.02M152.02M1.13B1.13B+7.14%+26.17%+31.07%+37.76%+62.65%+7.14%+35.00%
4501007LONGHUI INTL
1.650+0.170+11.49%10.62M17.21M173.87M173.87M105.37M105.37M-0.60%+16.20%+36.36%+120.00%+114.29%+106.25%+114.29%
4602012SUNSHINE OIL
0.340+0.035+11.48%1.97M631.83K82.78M82.78M243.48M243.48M+13.33%-6.85%-1.45%-11.69%-34.62%-51.43%-37.04%
4706978IMMUNOTECH-B
3.110+0.320+11.47%138.00K414.66K1.60B1.60B514.58M514.58M+1.63%-2.81%-8.53%-19.22%-20.46%-15.49%-37.80%
4808079WISDOMCOME GP
0.039+0.004+11.43%2.45M95.64K20.23M20.23M518.64M518.64M+21.88%+2.63%+14.71%-9.30%-31.58%-51.10%-49.35%
4902529HOLLWIN URBAN
2.680+0.270+11.20%730.00K1.87M428.80M107.20M160.00M40.00M+3.88%-16.51%-16.25%-16.25%-16.25%-16.25%-16.25%
5000022MEXAN
0.060+0.006+11.11%40.00K2.40K117.98M117.98M1.97B1.97B+9.09%+13.21%+13.21%+9.09%-1.64%-16.67%+9.09%