OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
102310TIMES UNI GP0.056+0.034+154.55%33.05M1.42M61.20M61.20M1.09B1.09B+100.00%+93.10%+115.38%+80.65%+100.00%+24.44%+143.48%
202443AUTOSTREETS15.000+4.800+47.06%4.17M62.54M12.49B12.49B832.66M832.66M+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%
309926AKESO42.450+10.450+32.66%49.48M2.20B36.76B36.76B865.86M865.86M+14.57%-12.83%-13.01%-9.10%-12.47%+11.71%-8.51%
401011NT PHARMA0.024+0.005+26.32%33.52M842.36K63.38M63.38M2.64B2.64B-7.69%-7.69%-17.24%-47.83%-65.71%-52.00%-56.36%
508417DADI EDU0.020+0.004+25.00%2.49M49.09K35.01M35.01M1.75B1.75B+17.65%+33.33%+33.33%+17.65%+25.00%+25.00%0.00%
602556MARKETINGFORCE80.150+13.350+19.99%243.40K18.78M18.85B18.85B235.16M235.16M+33.81%+54.73%+83.83%+83.83%+83.83%+83.83%+83.83%
708429SV VISION0.043+0.007+19.44%715.00K29.51K20.64M20.64M480.00M480.00M0.00%+4.88%+19.44%+19.44%+19.44%-2.27%+22.86%
808098CL GROUP0.037+0.006+19.35%90.00K3.28K81.40M81.40M2.20B2.20B-2.63%-19.57%-15.91%-35.09%-7.50%-37.29%-15.91%
900510CASH FIN SER GP0.290+0.047+19.34%42.03K10.61K125.04M125.04M431.17M431.17M+18.37%+16.00%+21.34%+7.41%-4.92%-4.92%-4.92%
1001741RI YING HLDGS0.088+0.014+18.92%1.70M139.92K70.40M70.40M800.00M800.00M-11.11%-10.20%-76.22%-86.87%-89.89%-93.85%-88.11%
1109889DRCB6.800+0.910+15.45%2.27M14.55M46.84B7.81B6.89B1.15B+4.62%+0.74%-0.58%-2.30%-2.02%+3.70%-2.86%
1200905WALNUT CAP0.340+0.045+15.25%2.71M866.72K357.17M357.17M1.05B1.05B+46.55%+33.33%+70.00%+82.80%+157.57%+174.19%+155.00%
1300899ZHONG JIA GX0.139+0.018+14.88%297.00K40.73K156.53M156.53M1.13B1.13B+10.32%+29.91%+34.95%+41.84%+67.47%+10.32%+39.00%
1408079WISDOMCOME GP0.040+0.005+14.29%2.01M78.69K20.75M20.75M518.64M518.64M+25.00%+5.26%+17.65%-6.98%-29.82%-49.84%-48.05%
1508406CHINA ORAL IND0.048+0.006+14.29%330.00K15.23K54.72M54.72M1.14B1.14B+11.63%-27.27%-29.41%-34.25%-68.63%-70.73%-54.72%
1600727CROWNICORP0.114+0.014+14.00%4.71M550.15K402.75M402.75M3.53B3.53B-7.32%+20.00%+103.57%+44.30%+235.29%+29.55%+171.43%
1700747SHENYANG PUBLIC0.057+0.007+14.00%58.00K2.89K83.75M34.51M1.47B605.38M+9.62%+14.00%+9.62%-12.31%-12.31%-25.97%-18.57%
1801683HOPE LIFE INT0.082+0.010+13.89%860.00K66.40K127.53M127.53M1.56B1.56B+15.49%+12.33%+5.13%-28.70%-24.77%-63.56%-1.20%
1906959CHANGJIU HLDGS56.800+6.600+13.15%33.10K1.84M11.48B11.48B202.16M202.16M-3.48%+1.61%+42.00%+285.35%+854.62%+854.62%+854.62%
2008436TAKBO GROUP0.248+0.028+12.73%35.00K8.68K99.20M99.20M400.00M400.00M-4.62%+8.30%+14.81%+4.64%+23.38%-4.62%+2.90%
2100204CAPITAL REALM0.570+0.060+11.76%520.05K295.43K492.93M492.93M864.79M864.79M+9.62%0.00%-5.00%-26.92%-32.14%+178.05%-25.00%
2202207RONSHINE SERV0.900+0.090+11.11%153.00K135.39K457.29M457.29M508.10M508.10M+8.43%+2.27%+2.27%+93.55%+143.24%-78.47%+106.90%
2308416HM INTL HLDGS0.144+0.014+10.77%235.00K33.03K60.68M60.68M421.42M421.42M+10.77%+14.29%+65.52%+132.26%+92.00%+92.00%+92.00%
2401826FDB HOLDINGS0.072+0.007+10.77%30.00K2.22K95.90M95.90M1.33B1.33B-5.26%+5.88%+60.00%+67.44%-8.86%-31.43%+4.35%
2508292WORLDGATEGLOBAL0.073+0.007+10.61%620.00K45.88K46.25M46.25M633.60M633.60M+5.80%+12.31%+10.61%+4.29%-8.75%+14.06%-1.35%
2608082SUNNY SIDE UP0.053+0.005+10.42%4.60M258.09K133.30M133.30M2.52B2.52B+17.78%-24.29%+26.19%+60.61%+76.67%+140.91%+55.88%
2708362WINNING TOWER0.064+0.006+10.34%260.00K15.70K89.60M89.60M1.40B1.40B+10.34%0.00%-5.88%-5.88%+128.57%+88.24%+128.57%
2809866NIO-SW42.150+3.950+10.34%2.35M98.93M87.97B87.97B2.09B2.09B+12.85%0.00%-2.32%-9.35%-25.33%-37.51%-42.73%
2901549EVER HARVEST GP0.107+0.010+10.31%376.00K40.70K165.85M165.85M1.55B1.55B+9.18%+7.00%+35.44%+30.49%+18.89%-37.06%+27.38%
3000031CHINA AEROSPACE0.375+0.035+10.29%13.29M4.92M1.16B1.16B3.09B3.09B+20.97%+17.19%+17.19%+11.94%+13.64%-1.32%+19.05%
3102167TI CLOUD2.400+0.220+10.09%21.00K52.40K417.60M417.60M174.00M174.00M+8.60%-11.44%+4.35%-51.02%-11.11%-75.26%-63.64%
3200228CHINA ENERGY0.110+0.010+10.00%6.33M720.26K1.05B1.05B9.51B9.51B+5.77%+2.80%-9.09%+27.91%+15.79%+32.53%+37.50%
3303623C SUCCESS FIN0.770+0.070+10.00%16.00K11.48K425.28M425.28M552.31M552.31M+6.94%+16.67%+14.93%+24.19%+10.00%+10.00%+13.24%
3409911NEWBORNTOWN3.830+0.340+9.74%6.58M24.65M4.56B4.56B1.19B1.19B+6.98%-3.53%+12.98%+112.78%+83.25%+162.33%+97.42%
3501463C-LINK SQ1.240+0.110+9.73%26.00K31.20K3.56B3.56B2.87B2.87B+5.08%-16.22%-20.00%-6.06%+12.73%-8.82%+24.00%
3606805KIMOU ENVIRON1.130+0.100+9.71%78.00K89.34K1.25B1.25B1.11B1.11B+9.71%+4.63%+15.31%+34.52%+36.14%+37.80%+34.52%
3702420ZIBUYU3.750+0.330+9.65%118.00K419.83K1.88B1.88B500.00M500.00M+24.58%+26.69%+29.76%+13.64%-22.68%-5.06%-31.07%
3803366OCT (ASIA)0.197+0.017+9.44%308.00K61.24K147.43M147.43M748.37M748.37M+4.23%-15.09%+19.39%-1.01%-28.36%-68.23%-24.23%
3902433ZT HN GROUP0.214+0.018+9.18%436.00K91.25K102.72M102.72M480.00M480.00M+3.38%-12.65%+31.29%+2.39%-14.40%-89.86%-6.55%
4006990SKB BIO-B176.800+14.700+9.07%327.66K55.97M39.40B23.03B222.84M130.27M+0.51%+3.57%+5.36%+70.49%+84.65%+191.75%+71.82%
4101450BE FRIENDS HLDG1.350+0.110+8.87%1.60M2.12M1.88B1.88B1.39B1.39B+15.38%+0.75%+2.27%-3.57%+3.85%-35.10%-19.64%
4200866CHINA QINFA0.620+0.050+8.77%2.87M1.73M1.55B1.55B2.49B2.49B+1.64%+6.90%-3.13%+3.33%+195.24%+211.56%+154.10%
4300924KHOON GROUP0.640+0.050+8.47%1.82M946.80K640.00M640.00M1.00B1.00B-31.18%-31.18%+6.67%+30.61%+8.47%-9.86%+10.34%
4408021WLS HOLDINGS0.026+0.002+8.33%13.14M334.11K373.54M373.54M14.37B14.37B+8.33%+4.00%+13.04%0.00%+18.18%-38.10%-29.73%
4500573TAO HEUNG HLDGS0.790+0.060+8.22%240.00K186.41K801.33M801.33M1.01B1.01B+9.72%+9.72%+8.22%+8.22%+8.22%+6.76%+5.33%
4602252MEDBOT-B14.480+1.080+8.06%733.00K10.51M13.88B13.78B958.59M951.99M+2.40%-8.93%-7.77%+4.62%-26.05%-20.35%-30.55%
4702172MICROPORT NEURO9.530+0.710+8.05%1.69M15.75M5.55B5.55B582.66M582.66M+5.89%+3.70%+0.53%-2.95%-20.18%-17.70%-22.14%
4800521CWT INT'L0.125+0.009+7.76%28.50M3.57M1.42B1.42B11.40B11.40B+104.92%+119.30%+92.31%+64.47%+108.33%+52.44%+108.33%
4901124COASTAL GL0.237+0.017+7.73%230.00K55.08K98.26M98.26M414.60M414.60M+12.32%+31.67%-1.25%+89.60%+7.73%-18.28%+48.13%
5000888BISON FINANCE0.056+0.004+7.69%562.00K28.02K79.62M79.62M1.42B1.42B+27.27%+43.59%+40.00%+16.67%+43.59%+5.66%+40.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
102310TIMES UNI GP
0.056+0.034+154.55%33.05M1.42M61.20M61.20M1.09B1.09B+100.00%+93.10%+115.38%+80.65%+100.00%+24.44%+143.48%
202443AUTOSTREETS
15.000+4.800+47.06%4.17M62.54M12.49B12.49B832.66M832.66M+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%
309926AKESO
42.450+10.450+32.66%49.48M2.20B36.76B36.76B865.86M865.86M+14.57%-12.83%-13.01%-9.10%-12.47%+11.71%-8.51%
401011NT PHARMA
0.024+0.005+26.32%33.52M842.36K63.38M63.38M2.64B2.64B-7.69%-7.69%-17.24%-47.83%-65.71%-52.00%-56.36%
508417DADI EDU
0.020+0.004+25.00%2.49M49.09K35.01M35.01M1.75B1.75B+17.65%+33.33%+33.33%+17.65%+25.00%+25.00%0.00%
602556MARKETINGFORCE
80.150+13.350+19.99%243.40K18.78M18.85B18.85B235.16M235.16M+33.81%+54.73%+83.83%+83.83%+83.83%+83.83%+83.83%
708429SV VISION
0.043+0.007+19.44%715.00K29.51K20.64M20.64M480.00M480.00M0.00%+4.88%+19.44%+19.44%+19.44%-2.27%+22.86%
808098CL GROUP
0.037+0.006+19.35%90.00K3.28K81.40M81.40M2.20B2.20B-2.63%-19.57%-15.91%-35.09%-7.50%-37.29%-15.91%
900510CASH FIN SER GP
0.290+0.047+19.34%42.03K10.61K125.04M125.04M431.17M431.17M+18.37%+16.00%+21.34%+7.41%-4.92%-4.92%-4.92%
1001741RI YING HLDGS
0.088+0.014+18.92%1.70M139.92K70.40M70.40M800.00M800.00M-11.11%-10.20%-76.22%-86.87%-89.89%-93.85%-88.11%
1109889DRCB
6.800+0.910+15.45%2.27M14.55M46.84B7.81B6.89B1.15B+4.62%+0.74%-0.58%-2.30%-2.02%+3.70%-2.86%
1200905WALNUT CAP
0.340+0.045+15.25%2.71M866.72K357.17M357.17M1.05B1.05B+46.55%+33.33%+70.00%+82.80%+157.57%+174.19%+155.00%
1300899ZHONG JIA GX
0.139+0.018+14.88%297.00K40.73K156.53M156.53M1.13B1.13B+10.32%+29.91%+34.95%+41.84%+67.47%+10.32%+39.00%
1408079WISDOMCOME GP
0.040+0.005+14.29%2.01M78.69K20.75M20.75M518.64M518.64M+25.00%+5.26%+17.65%-6.98%-29.82%-49.84%-48.05%
1508406CHINA ORAL IND
0.048+0.006+14.29%330.00K15.23K54.72M54.72M1.14B1.14B+11.63%-27.27%-29.41%-34.25%-68.63%-70.73%-54.72%
1600727CROWNICORP
0.114+0.014+14.00%4.71M550.15K402.75M402.75M3.53B3.53B-7.32%+20.00%+103.57%+44.30%+235.29%+29.55%+171.43%
1700747SHENYANG PUBLIC
0.057+0.007+14.00%58.00K2.89K83.75M34.51M1.47B605.38M+9.62%+14.00%+9.62%-12.31%-12.31%-25.97%-18.57%
1801683HOPE LIFE INT
0.082+0.010+13.89%860.00K66.40K127.53M127.53M1.56B1.56B+15.49%+12.33%+5.13%-28.70%-24.77%-63.56%-1.20%
1906959CHANGJIU HLDGS
56.800+6.600+13.15%33.10K1.84M11.48B11.48B202.16M202.16M-3.48%+1.61%+42.00%+285.35%+854.62%+854.62%+854.62%
2008436TAKBO GROUP
0.248+0.028+12.73%35.00K8.68K99.20M99.20M400.00M400.00M-4.62%+8.30%+14.81%+4.64%+23.38%-4.62%+2.90%
2100204CAPITAL REALM
0.570+0.060+11.76%520.05K295.43K492.93M492.93M864.79M864.79M+9.62%0.00%-5.00%-26.92%-32.14%+178.05%-25.00%
2202207RONSHINE SERV
0.900+0.090+11.11%153.00K135.39K457.29M457.29M508.10M508.10M+8.43%+2.27%+2.27%+93.55%+143.24%-78.47%+106.90%
2308416HM INTL HLDGS
0.144+0.014+10.77%235.00K33.03K60.68M60.68M421.42M421.42M+10.77%+14.29%+65.52%+132.26%+92.00%+92.00%+92.00%
2401826FDB HOLDINGS
0.072+0.007+10.77%30.00K2.22K95.90M95.90M1.33B1.33B-5.26%+5.88%+60.00%+67.44%-8.86%-31.43%+4.35%
2508292WORLDGATEGLOBAL
0.073+0.007+10.61%620.00K45.88K46.25M46.25M633.60M633.60M+5.80%+12.31%+10.61%+4.29%-8.75%+14.06%-1.35%
2608082SUNNY SIDE UP
0.053+0.005+10.42%4.60M258.09K133.30M133.30M2.52B2.52B+17.78%-24.29%+26.19%+60.61%+76.67%+140.91%+55.88%
2708362WINNING TOWER
0.064+0.006+10.34%260.00K15.70K89.60M89.60M1.40B1.40B+10.34%0.00%-5.88%-5.88%+128.57%+88.24%+128.57%
2809866NIO-SW
42.150+3.950+10.34%2.35M98.93M87.97B87.97B2.09B2.09B+12.85%0.00%-2.32%-9.35%-25.33%-37.51%-42.73%
2901549EVER HARVEST GP
0.107+0.010+10.31%376.00K40.70K165.85M165.85M1.55B1.55B+9.18%+7.00%+35.44%+30.49%+18.89%-37.06%+27.38%
3000031CHINA AEROSPACE
0.375+0.035+10.29%13.29M4.92M1.16B1.16B3.09B3.09B+20.97%+17.19%+17.19%+11.94%+13.64%-1.32%+19.05%
3102167TI CLOUD
2.400+0.220+10.09%21.00K52.40K417.60M417.60M174.00M174.00M+8.60%-11.44%+4.35%-51.02%-11.11%-75.26%-63.64%
3200228CHINA ENERGY
0.110+0.010+10.00%6.33M720.26K1.05B1.05B9.51B9.51B+5.77%+2.80%-9.09%+27.91%+15.79%+32.53%+37.50%
3303623C SUCCESS FIN
0.770+0.070+10.00%16.00K11.48K425.28M425.28M552.31M552.31M+6.94%+16.67%+14.93%+24.19%+10.00%+10.00%+13.24%
3409911NEWBORNTOWN
3.830+0.340+9.74%6.58M24.65M4.56B4.56B1.19B1.19B+6.98%-3.53%+12.98%+112.78%+83.25%+162.33%+97.42%
3501463C-LINK SQ
1.240+0.110+9.73%26.00K31.20K3.56B3.56B2.87B2.87B+5.08%-16.22%-20.00%-6.06%+12.73%-8.82%+24.00%
3606805KIMOU ENVIRON
1.130+0.100+9.71%78.00K89.34K1.25B1.25B1.11B1.11B+9.71%+4.63%+15.31%+34.52%+36.14%+37.80%+34.52%
3702420ZIBUYU
3.750+0.330+9.65%118.00K419.83K1.88B1.88B500.00M500.00M+24.58%+26.69%+29.76%+13.64%-22.68%-5.06%-31.07%
3803366OCT (ASIA)
0.197+0.017+9.44%308.00K61.24K147.43M147.43M748.37M748.37M+4.23%-15.09%+19.39%-1.01%-28.36%-68.23%-24.23%
3902433ZT HN GROUP
0.214+0.018+9.18%436.00K91.25K102.72M102.72M480.00M480.00M+3.38%-12.65%+31.29%+2.39%-14.40%-89.86%-6.55%
4006990SKB BIO-B
176.800+14.700+9.07%327.66K55.97M39.40B23.03B222.84M130.27M+0.51%+3.57%+5.36%+70.49%+84.65%+191.75%+71.82%
4101450BE FRIENDS HLDG
1.350+0.110+8.87%1.60M2.12M1.88B1.88B1.39B1.39B+15.38%+0.75%+2.27%-3.57%+3.85%-35.10%-19.64%
4200866CHINA QINFA
0.620+0.050+8.77%2.87M1.73M1.55B1.55B2.49B2.49B+1.64%+6.90%-3.13%+3.33%+195.24%+211.56%+154.10%
4300924KHOON GROUP
0.640+0.050+8.47%1.82M946.80K640.00M640.00M1.00B1.00B-31.18%-31.18%+6.67%+30.61%+8.47%-9.86%+10.34%
4408021WLS HOLDINGS
0.026+0.002+8.33%13.14M334.11K373.54M373.54M14.37B14.37B+8.33%+4.00%+13.04%0.00%+18.18%-38.10%-29.73%
4500573TAO HEUNG HLDGS
0.790+0.060+8.22%240.00K186.41K801.33M801.33M1.01B1.01B+9.72%+9.72%+8.22%+8.22%+8.22%+6.76%+5.33%
4602252MEDBOT-B
14.480+1.080+8.06%733.00K10.51M13.88B13.78B958.59M951.99M+2.40%-8.93%-7.77%+4.62%-26.05%-20.35%-30.55%
4702172MICROPORT NEURO
9.530+0.710+8.05%1.69M15.75M5.55B5.55B582.66M582.66M+5.89%+3.70%+0.53%-2.95%-20.18%-17.70%-22.14%
4800521CWT INT'L
0.125+0.009+7.76%28.50M3.57M1.42B1.42B11.40B11.40B+104.92%+119.30%+92.31%+64.47%+108.33%+52.44%+108.33%
4901124COASTAL GL
0.237+0.017+7.73%230.00K55.08K98.26M98.26M414.60M414.60M+12.32%+31.67%-1.25%+89.60%+7.73%-18.28%+48.13%
5000888BISON FINANCE
0.056+0.004+7.69%562.00K28.02K79.62M79.62M1.42B1.42B+27.27%+43.59%+40.00%+16.67%+43.59%+5.66%+40.00%