OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
101917DOUMOB0.082+0.025+43.86%5.70M442.43K188.60M188.60M2.30B2.30B+15.49%+15.49%+12.33%+17.14%-21.15%-36.92%-9.89%
200708EVERG VEHICLE0.400+0.105+35.59%83.37M31.96M4.34B4.34B10.84B10.84B+17.65%+1.27%+61.29%+12.68%+37.93%-90.15%-21.57%
301235TRAVEL EXPERT0.161+0.042+35.29%10.05M1.79M82.09M82.09M509.86M509.86M+40.00%+27.78%+11.03%+35.29%+27.78%-6.94%+27.78%
408218ECHO INT HOLD0.203+0.048+30.97%618.80K119.29K135.28M135.28M666.42M666.42M+30.97%+26.88%+20.12%+11.54%+15.34%+56.15%+15.34%
508631SUN KONG HLDGS0.390+0.090+30.00%82.00K31.00K15.60M15.60M40.00M40.00M+23.81%+23.81%+23.81%-15.22%-15.22%-7.14%-22.00%
600627JAPAN KYOSEI1.460+0.280+23.73%40.00K58.60K2.07B2.07B1.42B1.42B+8.15%+40.38%+37.74%-10.98%+100.00%-2.67%+100.00%
706959CHANGJIU HLDGS43.900+7.900+21.94%402.70K16.96M8.87B8.87B202.16M202.16M-53.15%-46.66%-25.40%+61.40%+637.82%+637.82%+637.82%
801906BONNY HLDG0.365+0.060+19.67%10.30M3.37M438.00M438.00M1.20B1.20B-14.12%-25.51%-28.43%-7.59%+2.82%-31.13%-2.67%
900138CCT FORTIS0.119+0.019+19.00%87.25K9.25K190.92M190.92M1.60B1.60B+14.42%+3.48%-1.65%-52.40%-51.82%-15.00%-54.23%
1001591SHUN WO GROUP0.027+0.004+17.39%163.84M5.03M108.00M108.00M4.00B4.00B+17.39%+17.39%+17.39%+12.50%+35.00%+35.00%+35.00%
1108005YUXING INFOTECH0.135+0.020+17.39%28.00K3.79K335.84M335.84M2.49B2.49B+8.00%+8.00%-20.59%-25.82%+6.30%-27.81%+8.00%
1200565ART GROUP HOLD0.295+0.040+15.69%690.00K206.83K793.20M793.20M2.69B2.69B+44.61%+52.85%+70.52%+84.38%-7.52%+86.71%-11.68%
1308082SUNNY SIDE UP0.097+0.013+15.48%6.86M601.55K243.96M243.96M2.52B2.52B+38.57%+49.23%+115.56%+203.13%+185.29%+203.13%+185.29%
1408227HAITIAN ANTENNA0.440+0.055+14.29%953.00K422.26K834.96M284.14M1.90B645.76M+31.34%+46.67%+25.71%-4.35%+83.33%+12.82%+14.29%
1501165SFCE0.035+0.004+12.90%27.46M946.45K177.88M177.88M5.08B5.08B+20.69%+16.67%+45.83%+45.83%+94.44%+29.63%+94.44%
1601340HUISHENG INTL0.045+0.005+12.50%168.00K7.56K41.53M41.53M922.84M922.84M-11.76%-6.25%-11.76%-15.09%+36.36%+2.27%+36.36%
1701069CN HEALTH TECH0.074+0.008+12.12%64.00K4.74K53.00M53.00M716.24M716.24M+5.71%-3.90%-7.50%+45.10%+29.82%-92.60%+64.44%
1801592ANCHORSTONE0.037+0.004+12.12%10.00K370.0079.41M79.41M2.15B2.15B+2.78%0.00%-7.50%-32.73%-36.21%-50.67%-37.29%
1906666EVERG SERVICES0.780+0.080+11.43%53.16M40.98M8.43B8.43B10.81B10.81B+1.30%+5.41%-7.14%+27.87%+62.50%-71.11%+60.82%
2001472SANG HING HLDGS0.065+0.006+10.17%295.00K18.26K65.00M65.00M1.00B1.00B+8.33%-1.52%+8.33%0.00%-1.52%-24.42%+3.17%
2108616SUNRAY ENG GP0.044+0.004+10.00%70.00K3.13K44.00M44.00M1.00B1.00B+7.32%+7.32%+10.00%0.00%-13.73%-26.67%+4.76%
2201329CAPITAL GRAND0.570+0.050+9.62%2.61M1.54M608.30M608.30M1.07B1.07B+35.71%+35.71%+48.05%-10.94%-18.57%-26.92%-18.57%
2300428COCOON HOLDINGS0.148+0.012+8.82%12.55M1.88M104.78M104.78M707.94M707.94M+76.19%+66.29%+48.00%+40.95%-27.80%-47.14%-32.73%
2403366OCT (ASIA)0.189+0.014+8.00%122.00K23.16K141.44M141.44M748.37M748.37M+12.50%+9.88%-2.58%+6.18%-30.00%-68.50%-27.31%
2500756SUMMI0.960+0.070+7.87%456.00K421.92K326.94M326.94M340.56M340.56M+81.13%+125.88%+113.33%+1.05%-48.11%+28.00%-60.98%
2601709DL HOLDINGS GP5.080+0.360+7.63%4.88M22.44M7.71B7.71B1.52B1.52B+14.93%+18.41%+23.00%+24.21%+22.41%+88.17%+23.60%
2702260VANOV HOLDINGS2.000+0.140+7.53%522.00K1.04M966.88M966.88M483.44M483.44M+15.61%+14.94%+5.82%0.00%-0.50%+117.39%+0.50%
2801152MOMENTUM FIN0.129+0.009+7.50%72.00K9.68K126.68M126.68M982.00M982.00M-24.12%-25.43%+174.47%+104.76%+32.99%+89.71%+40.22%
2900554HANS ENERGY0.290+0.020+7.41%2.00K580.001.15B1.15B3.96B3.96B-3.33%+16.00%-27.50%+53.44%+60.22%+38.10%+46.46%
3003389HENGDELI0.145+0.010+7.41%352.00K51.59K638.58M638.58M4.40B4.40B+9.85%+5.84%+2.84%+10.69%+4.32%+2.11%-2.03%
3100543PACIFIC ONLINE0.365+0.025+7.35%4.00K1.43K414.49M414.49M1.14B1.14B+1.39%-1.35%-3.95%-1.60%-13.29%-44.36%-16.27%
3201993ASIARAY1.050+0.070+7.14%0.000.00509.16M509.16M484.91M484.91M-18.60%-22.22%-19.85%+118.75%+16.67%-31.37%+17.98%
3302772ZHONGLIANG HLDG0.152+0.010+7.04%13.00K1.98K558.33M558.33M3.67B3.67B-2.56%-10.59%-33.33%-29.30%-45.71%-69.29%-53.94%
3400542CN CULTURAL T&A0.107+0.007+7.00%656.00K66.34K822.53M822.53M7.69B7.69B+33.75%+33.75%+0.94%-35.54%-47.80%-50.69%-48.31%
3508402PLATEAU TL0.230+0.015+6.98%10.00K2.36K110.40M110.40M480.01M480.01M+21.05%+33.72%+25.68%-2.95%-71.25%-84.35%-64.06%
3602209YESASIA HLDGS2.970+0.190+6.83%2.16M6.54M1.18B1.18B397.13M397.13M-23.85%+100.68%+212.63%+262.20%+494.00%+494.00%+471.15%
3700234NEW CENTURY GP0.048+0.003+6.67%1.51M72.02K277.46M277.46M5.78B5.78B+9.09%+6.67%+2.13%+23.08%+20.00%-15.79%+20.00%
3808446BRIGHTSTAR TECH0.211+0.013+6.57%426.00K88.05K193.01M193.01M914.72M914.72M-23.27%-24.64%-28.47%+1.93%-83.89%-95.19%-82.12%
3902271ZHONGAN SERVICE1.140+0.070+6.54%3.92M4.28M589.85M589.85M517.41M517.41M+17.53%+22.58%+65.22%+100.00%+39.02%-3.39%+39.02%
4006628TRANSCENTA-B1.470+0.090+6.52%19.50K27.05K641.47M641.47M436.38M436.38M+0.68%-11.45%-18.78%-27.94%-45.56%-72.00%-59.05%
4100197HENG TAI0.330+0.020+6.45%60.01K19.70K52.01M52.01M157.61M157.61M-2.94%+3.13%-5.71%-8.33%-22.05%-51.23%-13.91%
4202450HUAIBEI GD CO0.830+0.050+6.41%297.00K245.87K219.12M54.78M264.00M66.00M+12.16%+12.16%+12.16%+59.62%+36.07%+20.29%+38.33%
4302488LAUNCH TECH3.510+0.210+6.36%2.50M8.66M1.46B569.42M415.79M162.23M+11.78%+12.14%+21.88%+108.22%+109.46%+171.19%+137.85%
4400989HUA YIN INTL H0.051+0.003+6.25%50.00K2.52K367.39M367.39M7.20B7.20B-7.27%-8.93%-36.25%-16.39%-59.20%-87.25%-69.09%
4503302KINERGY0.242+0.014+6.14%202.00K49.09K222.74M222.74M920.39M920.39M+15.24%+18.63%-6.92%-10.37%-21.94%-3.20%-19.33%
4602505EDA GROUP HLDGS3.990+0.230+6.12%1.33M5.38M1.76B1.76B439.94M439.94M+51.14%+29.55%+75.00%+75.00%+75.00%+75.00%+75.00%
4700451GCL NEWENERGY0.450+0.025+5.88%1.79M780.13K630.42M630.42M1.40B1.40B+3.45%0.00%-7.22%+23.29%+30.43%-6.25%+21.62%
4800491EMPEROR CULTURE0.054+0.003+5.88%1.38M73.24K173.52M173.52M3.21B3.21B-3.57%-1.82%-21.74%+58.82%+38.46%-26.03%+28.57%
4900863OSL GROUP6.300+0.350+5.88%2.83M17.51M3.95B3.95B626.35M626.35M+21.62%+11.90%-8.03%-19.95%-45.69%+205.83%-48.19%
5001689HUAXIHOLDINGS0.740+0.040+5.71%68.00K48.88K519.06M519.06M701.43M701.43M-1.33%-1.33%-8.64%-26.00%-41.73%-45.59%-40.32%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
101917DOUMOB
0.082+0.025+43.86%5.70M442.43K188.60M188.60M2.30B2.30B+15.49%+15.49%+12.33%+17.14%-21.15%-36.92%-9.89%
200708EVERG VEHICLE
0.400+0.105+35.59%83.37M31.96M4.34B4.34B10.84B10.84B+17.65%+1.27%+61.29%+12.68%+37.93%-90.15%-21.57%
301235TRAVEL EXPERT
0.161+0.042+35.29%10.05M1.79M82.09M82.09M509.86M509.86M+40.00%+27.78%+11.03%+35.29%+27.78%-6.94%+27.78%
408218ECHO INT HOLD
0.203+0.048+30.97%618.80K119.29K135.28M135.28M666.42M666.42M+30.97%+26.88%+20.12%+11.54%+15.34%+56.15%+15.34%
508631SUN KONG HLDGS
0.390+0.090+30.00%82.00K31.00K15.60M15.60M40.00M40.00M+23.81%+23.81%+23.81%-15.22%-15.22%-7.14%-22.00%
600627JAPAN KYOSEI
1.460+0.280+23.73%40.00K58.60K2.07B2.07B1.42B1.42B+8.15%+40.38%+37.74%-10.98%+100.00%-2.67%+100.00%
706959CHANGJIU HLDGS
43.900+7.900+21.94%402.70K16.96M8.87B8.87B202.16M202.16M-53.15%-46.66%-25.40%+61.40%+637.82%+637.82%+637.82%
801906BONNY HLDG
0.365+0.060+19.67%10.30M3.37M438.00M438.00M1.20B1.20B-14.12%-25.51%-28.43%-7.59%+2.82%-31.13%-2.67%
900138CCT FORTIS
0.119+0.019+19.00%87.25K9.25K190.92M190.92M1.60B1.60B+14.42%+3.48%-1.65%-52.40%-51.82%-15.00%-54.23%
1001591SHUN WO GROUP
0.027+0.004+17.39%163.84M5.03M108.00M108.00M4.00B4.00B+17.39%+17.39%+17.39%+12.50%+35.00%+35.00%+35.00%
1108005YUXING INFOTECH
0.135+0.020+17.39%28.00K3.79K335.84M335.84M2.49B2.49B+8.00%+8.00%-20.59%-25.82%+6.30%-27.81%+8.00%
1200565ART GROUP HOLD
0.295+0.040+15.69%690.00K206.83K793.20M793.20M2.69B2.69B+44.61%+52.85%+70.52%+84.38%-7.52%+86.71%-11.68%
1308082SUNNY SIDE UP
0.097+0.013+15.48%6.86M601.55K243.96M243.96M2.52B2.52B+38.57%+49.23%+115.56%+203.13%+185.29%+203.13%+185.29%
1408227HAITIAN ANTENNA
0.440+0.055+14.29%953.00K422.26K834.96M284.14M1.90B645.76M+31.34%+46.67%+25.71%-4.35%+83.33%+12.82%+14.29%
1501165SFCE
0.035+0.004+12.90%27.46M946.45K177.88M177.88M5.08B5.08B+20.69%+16.67%+45.83%+45.83%+94.44%+29.63%+94.44%
1601340HUISHENG INTL
0.045+0.005+12.50%168.00K7.56K41.53M41.53M922.84M922.84M-11.76%-6.25%-11.76%-15.09%+36.36%+2.27%+36.36%
1701069CN HEALTH TECH
0.074+0.008+12.12%64.00K4.74K53.00M53.00M716.24M716.24M+5.71%-3.90%-7.50%+45.10%+29.82%-92.60%+64.44%
1801592ANCHORSTONE
0.037+0.004+12.12%10.00K370.0079.41M79.41M2.15B2.15B+2.78%0.00%-7.50%-32.73%-36.21%-50.67%-37.29%
1906666EVERG SERVICES
0.780+0.080+11.43%53.16M40.98M8.43B8.43B10.81B10.81B+1.30%+5.41%-7.14%+27.87%+62.50%-71.11%+60.82%
2001472SANG HING HLDGS
0.065+0.006+10.17%295.00K18.26K65.00M65.00M1.00B1.00B+8.33%-1.52%+8.33%0.00%-1.52%-24.42%+3.17%
2108616SUNRAY ENG GP
0.044+0.004+10.00%70.00K3.13K44.00M44.00M1.00B1.00B+7.32%+7.32%+10.00%0.00%-13.73%-26.67%+4.76%
2201329CAPITAL GRAND
0.570+0.050+9.62%2.61M1.54M608.30M608.30M1.07B1.07B+35.71%+35.71%+48.05%-10.94%-18.57%-26.92%-18.57%
2300428COCOON HOLDINGS
0.148+0.012+8.82%12.55M1.88M104.78M104.78M707.94M707.94M+76.19%+66.29%+48.00%+40.95%-27.80%-47.14%-32.73%
2403366OCT (ASIA)
0.189+0.014+8.00%122.00K23.16K141.44M141.44M748.37M748.37M+12.50%+9.88%-2.58%+6.18%-30.00%-68.50%-27.31%
2500756SUMMI
0.960+0.070+7.87%456.00K421.92K326.94M326.94M340.56M340.56M+81.13%+125.88%+113.33%+1.05%-48.11%+28.00%-60.98%
2601709DL HOLDINGS GP
5.080+0.360+7.63%4.88M22.44M7.71B7.71B1.52B1.52B+14.93%+18.41%+23.00%+24.21%+22.41%+88.17%+23.60%
2702260VANOV HOLDINGS
2.000+0.140+7.53%522.00K1.04M966.88M966.88M483.44M483.44M+15.61%+14.94%+5.82%0.00%-0.50%+117.39%+0.50%
2801152MOMENTUM FIN
0.129+0.009+7.50%72.00K9.68K126.68M126.68M982.00M982.00M-24.12%-25.43%+174.47%+104.76%+32.99%+89.71%+40.22%
2900554HANS ENERGY
0.290+0.020+7.41%2.00K580.001.15B1.15B3.96B3.96B-3.33%+16.00%-27.50%+53.44%+60.22%+38.10%+46.46%
3003389HENGDELI
0.145+0.010+7.41%352.00K51.59K638.58M638.58M4.40B4.40B+9.85%+5.84%+2.84%+10.69%+4.32%+2.11%-2.03%
3100543PACIFIC ONLINE
0.365+0.025+7.35%4.00K1.43K414.49M414.49M1.14B1.14B+1.39%-1.35%-3.95%-1.60%-13.29%-44.36%-16.27%
3201993ASIARAY
1.050+0.070+7.14%0.000.00509.16M509.16M484.91M484.91M-18.60%-22.22%-19.85%+118.75%+16.67%-31.37%+17.98%
3302772ZHONGLIANG HLDG
0.152+0.010+7.04%13.00K1.98K558.33M558.33M3.67B3.67B-2.56%-10.59%-33.33%-29.30%-45.71%-69.29%-53.94%
3400542CN CULTURAL T&A
0.107+0.007+7.00%656.00K66.34K822.53M822.53M7.69B7.69B+33.75%+33.75%+0.94%-35.54%-47.80%-50.69%-48.31%
3508402PLATEAU TL
0.230+0.015+6.98%10.00K2.36K110.40M110.40M480.01M480.01M+21.05%+33.72%+25.68%-2.95%-71.25%-84.35%-64.06%
3602209YESASIA HLDGS
2.970+0.190+6.83%2.16M6.54M1.18B1.18B397.13M397.13M-23.85%+100.68%+212.63%+262.20%+494.00%+494.00%+471.15%
3700234NEW CENTURY GP
0.048+0.003+6.67%1.51M72.02K277.46M277.46M5.78B5.78B+9.09%+6.67%+2.13%+23.08%+20.00%-15.79%+20.00%
3808446BRIGHTSTAR TECH
0.211+0.013+6.57%426.00K88.05K193.01M193.01M914.72M914.72M-23.27%-24.64%-28.47%+1.93%-83.89%-95.19%-82.12%
3902271ZHONGAN SERVICE
1.140+0.070+6.54%3.92M4.28M589.85M589.85M517.41M517.41M+17.53%+22.58%+65.22%+100.00%+39.02%-3.39%+39.02%
4006628TRANSCENTA-B
1.470+0.090+6.52%19.50K27.05K641.47M641.47M436.38M436.38M+0.68%-11.45%-18.78%-27.94%-45.56%-72.00%-59.05%
4100197HENG TAI
0.330+0.020+6.45%60.01K19.70K52.01M52.01M157.61M157.61M-2.94%+3.13%-5.71%-8.33%-22.05%-51.23%-13.91%
4202450HUAIBEI GD CO
0.830+0.050+6.41%297.00K245.87K219.12M54.78M264.00M66.00M+12.16%+12.16%+12.16%+59.62%+36.07%+20.29%+38.33%
4302488LAUNCH TECH
3.510+0.210+6.36%2.50M8.66M1.46B569.42M415.79M162.23M+11.78%+12.14%+21.88%+108.22%+109.46%+171.19%+137.85%
4400989HUA YIN INTL H
0.051+0.003+6.25%50.00K2.52K367.39M367.39M7.20B7.20B-7.27%-8.93%-36.25%-16.39%-59.20%-87.25%-69.09%
4503302KINERGY
0.242+0.014+6.14%202.00K49.09K222.74M222.74M920.39M920.39M+15.24%+18.63%-6.92%-10.37%-21.94%-3.20%-19.33%
4602505EDA GROUP HLDGS
3.990+0.230+6.12%1.33M5.38M1.76B1.76B439.94M439.94M+51.14%+29.55%+75.00%+75.00%+75.00%+75.00%+75.00%
4700451GCL NEWENERGY
0.450+0.025+5.88%1.79M780.13K630.42M630.42M1.40B1.40B+3.45%0.00%-7.22%+23.29%+30.43%-6.25%+21.62%
4800491EMPEROR CULTURE
0.054+0.003+5.88%1.38M73.24K173.52M173.52M3.21B3.21B-3.57%-1.82%-21.74%+58.82%+38.46%-26.03%+28.57%
4900863OSL GROUP
6.300+0.350+5.88%2.83M17.51M3.95B3.95B626.35M626.35M+21.62%+11.90%-8.03%-19.95%-45.69%+205.83%-48.19%
5001689HUAXIHOLDINGS
0.740+0.040+5.71%68.00K48.88K519.06M519.06M701.43M701.43M-1.33%-1.33%-8.64%-26.00%-41.73%-45.59%-40.32%