OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
102022DIGIT HOLLYWOOD0.098+0.052+113.04%84.78M7.92M196.00M196.00M2.00B2.00B+113.04%+113.04%+196.97%+145.00%+133.33%+75.00%+133.33%
202550EASOU TECH11.120+5.320+91.72%5.56M52.08M3.66B3.66B328.94M328.94M+91.72%+91.72%+91.72%+91.72%+91.72%+91.72%+91.72%
301195KINGWELL GROUP0.032+0.013+68.42%187.90M7.11M92.61M92.61M2.89B2.89B+88.24%+77.78%+88.24%+113.33%+113.33%+23.08%+100.00%
400223ELIFE HLDGS0.325+0.115+54.76%10.42M2.16M367.31M367.31M1.13B1.13B+38.30%+30.00%+32.65%+4.84%+1.83%+115.47%-23.98%
500176SUPERACTIVE GP0.027+0.008+42.11%7.63M180.47K54.88M54.88M2.03B2.03B+28.57%+28.57%+35.00%+35.00%+80.00%+8.00%+42.11%
600360NEW FOCUS AUTO0.054+0.015+38.46%494.14M24.62M929.72M929.72M17.22B17.22B-56.80%-64.00%-61.97%-71.58%-76.11%-19.40%-73.66%
702209YESASIA HLDGS1.960+0.480+32.43%5.51M10.66M778.37M778.37M397.13M397.13M+96.00%+106.32%+145.00%+188.24%+284.31%+300.00%+276.92%
808493DRAGON KING GP0.174+0.036+26.09%864.00K142.42K42.09M42.09M241.92M241.92M+50.00%+15.23%-8.42%-45.63%-40.00%+324.39%-67.17%
900575REGENT PACIFIC0.680+0.140+25.93%12.00K7.90K155.31M155.31M228.39M228.39M+4.62%+21.43%+67.90%+51.11%-2.86%-19.05%+9.68%
1002668PAK TAK INT'L0.640+0.130+25.49%14.64M8.63M3.00B3.00B4.68B4.68B+28.00%+124.56%+100.00%+48.84%+276.47%+1629.73%+261.58%
1102608SUNSHINE 1000.047+0.009+23.68%10.56M450.22K119.89M119.89M2.55B2.55B+38.24%+27.03%+95.83%+20.51%-44.71%-89.07%-45.98%
1201246BOILLHEALTHCARE0.034+0.006+21.43%193.89M6.47M46.17M46.17M1.36B1.36B+9.68%-88.67%-88.85%-61.80%-66.00%-50.00%-60.00%
1301792CMON0.040+0.007+21.21%15.63M630.87K86.69M86.69M2.17B2.17B+25.00%+8.11%+14.29%+33.33%+42.86%-6.98%+60.00%
1400841CASSAVA RES0.120+0.020+20.00%32.00K2.97K70.17M70.17M584.73M584.73M+21.21%+20.00%+23.71%-20.00%-14.89%-52.00%-10.45%
1500612DING YI FENG0.560+0.090+19.15%2.68M1.44M874.40M874.40M1.56B1.56B+9.80%-17.65%+55.56%-46.15%-42.86%-73.33%-66.86%
1602211UNI HEALTH0.075+0.012+19.05%3.24M230.88K50.07M50.07M667.55M667.55M+36.36%+33.93%+59.57%+15.38%-27.18%-39.52%-24.24%
1701124COASTAL GL0.295+0.045+18.00%591.30K183.79K122.31M122.31M414.60M414.60M+23.43%+39.81%+52.06%+95.36%+47.50%+1.72%+84.38%
1800862VISION VALUES0.033+0.005+17.86%420.00K13.09K129.50M129.50M3.92B3.92B+3.13%-10.81%+50.00%0.00%0.00%-62.92%-2.94%
1901865TRENDZON HLDG0.033+0.005+17.86%31.69M1.04M46.75M46.75M1.42B1.42B0.00%-8.33%-29.79%-17.50%-26.67%-92.33%-34.00%
2008305ALLUREFEM HLDG0.053+0.008+17.78%1.63M82.95K55.65M55.65M1.05B1.05B+35.90%+39.47%+43.24%0.00%-15.87%+178.95%-26.39%
2102680INNOVAX HLDGS0.300+0.045+17.65%0.000.00120.00M120.00M400.00M400.00M-3.23%+3.45%+29.31%+20.00%-13.04%-16.67%-9.09%
2208427SK TARGET0.082+0.012+17.14%4.40M372.45K11.17M11.17M136.26M136.26M+9.33%+13.89%+13.89%-3.53%0.00%-15.46%-22.64%
2308293SINGASIA HLDG0.173+0.025+16.89%1.28M208.10K37.37M37.37M216.00M216.00M+45.38%+54.46%+50.00%+55.39%+34.11%-23.11%+52.20%
2408340ZIJING INTL FIN0.194+0.028+16.87%150.00K27.90K17.38M17.38M89.60M89.60M-1.52%-29.45%-31.93%+20.50%-29.45%-11.01%-15.28%
2502482LOGORY0.840+0.120+16.67%65.00K56.56K1.17B443.04M1.39B527.43M+16.67%+16.67%+15.07%+7.69%-20.75%-69.34%-23.64%
2601850HSC RESOURCES0.249+0.035+16.36%12.52M3.01M43.03M43.03M172.80M172.80M0.00%-60.48%-67.66%-65.89%-63.91%-80.55%-75.10%
2708239CAPITAL FIN0.590+0.080+15.69%10.28K6.02K55.37M55.37M93.84M93.84M+25.53%+7.27%+20.41%+7.27%+42.17%+15.69%+42.17%
2808326TK NEW ENERGY0.160+0.020+14.29%25.00K4.00K130.88M130.88M818.00M818.00M+18.52%+11.89%-8.57%+16.79%+58.42%+8.11%+60.00%
2906623LUFAX9.940+1.240+14.25%600.10K5.74M11.40B11.40B1.15B1.15B+15.89%+27.82%+7.85%+858.73%+146.24%-9.84%+263.20%
3000846MINGFA GROUP0.285+0.035+14.00%3.00K855.001.74B1.74B6.09B6.09B-3.39%+18.75%+1.79%-6.56%+39.02%+9.62%+51.60%
3100557TIANYUAN HEALTH0.900+0.110+13.92%20.00K16.38K359.08M359.08M398.98M398.98M+13.92%+13.92%+4.65%+18.42%+76.47%-12.62%+76.47%
3202330CHINA UPTOWN0.270+0.033+13.92%160.00K41.13K82.45M82.45M305.36M305.36M+12.50%+12.50%+12.50%-25.00%+28.57%-49.06%+35.68%
3308436TAKBO GROUP0.234+0.028+13.59%5.00K1.17K93.60M93.60M400.00M400.00M-2.50%-10.00%+2.18%+1.74%+6.85%-2.09%-2.90%
3401825STERLING GP0.136+0.016+13.33%17.50K2.17K32.64M32.64M240.00M240.00M+11.48%+19.30%-9.33%-9.93%-2.86%+0.74%-31.31%
3500736CHINA PPT INV0.130+0.015+13.04%72.00K9.65K34.73M34.73M267.17M267.17M+9.24%+9.24%+7.44%+13.04%-45.38%-13.33%-50.00%
3600396HING LEE (HK)0.096+0.011+12.94%1.52M132.19K77.58M77.58M808.10M808.10M+71.43%+71.43%+71.43%+108.70%+68.42%+31.51%+65.52%
3700571ESUN HOLDINGS0.062+0.007+12.73%141.33K8.87K108.86M108.86M1.76B1.76B+14.81%+8.77%+24.00%-6.06%-75.20%-75.20%-71.56%
3800132HING YIP HLDGS0.170+0.019+12.58%583.00K92.86K291.10M291.10M1.71B1.71B+19.72%+13.33%+44.07%+44.07%+29.77%-19.43%+25.93%
3900542CN CULTURAL T&A0.090+0.010+12.50%62.75M5.38M691.84M691.84M7.69B7.69B-2.17%-8.16%-7.22%-48.57%-52.88%-60.35%-56.52%
4000261GBA HOLDINGS0.360+0.040+12.50%6.25M2.17M349.26M349.26M970.16M970.16M+38.46%+129.30%+207.69%+157.14%+179.07%+161.30%+109.30%
4108307MEDICSKIN0.208+0.023+12.43%16.00K3.22K82.52M82.52M396.74M396.74M+23.08%+48.57%+4.00%+18.86%+4.52%-16.13%+15.56%
4200099WONG'S INT'L1.560+0.170+12.23%6.00K9.48K746.43M746.43M478.48M478.48M+13.04%+14.71%+18.18%+11.43%-7.69%+1.63%-7.69%
4300339CORE ECON INV0.335+0.035+11.67%150.00K51.75K96.48M96.48M288.00M288.00M+11.67%+11.67%+26.42%+24.07%+21.82%+219.05%-11.84%
4401581PROGRESSIVE P0.135+0.014+11.57%6.47M846.31K56.03M56.03M415.00M415.00M-3.57%-10.00%+10.66%+8.00%+10.66%-20.59%+17.39%
4501811CGN NEW ENERGY3.020+0.310+11.44%96.15M284.11M12.96B12.96B4.29B4.29B+23.35%+24.37%+28.06%+56.61%+70.79%+42.63%+59.93%
4603398CHINA TING0.234+0.024+11.43%30.00K6.66K491.36M491.36M2.10B2.10B-1.68%-2.09%-2.09%-14.91%-29.09%-28.00%-14.91%
4700657G-VISION INT'L0.020+0.002+11.11%1.85M35.18K38.93M38.93M1.95B1.95B+11.11%+11.11%+5.26%+5.26%-23.08%-53.49%-16.67%
4808521ST INTL HLDGS0.610+0.060+10.91%1.24M707.95K351.36M351.36M576.00M576.00M+28.42%+32.61%+190.48%+157.38%+82.09%+609.30%+93.65%
4906128GRAPHEX GROUP0.133+0.013+10.83%2.30M283.86K119.51M119.51M898.57M898.57M+3.91%-1.48%-18.90%-26.11%-66.75%-67.95%-58.44%
5006829DRAGON RISE GP0.113+0.011+10.78%40.00K4.30K135.60M135.60M1.20B1.20B+20.21%+11.88%+48.68%-33.53%-6.61%-25.17%+4.63%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
102022DIGIT HOLLYWOOD
0.098+0.052+113.04%84.78M7.92M196.00M196.00M2.00B2.00B+113.04%+113.04%+196.97%+145.00%+133.33%+75.00%+133.33%
202550EASOU TECH
11.120+5.320+91.72%5.56M52.08M3.66B3.66B328.94M328.94M+91.72%+91.72%+91.72%+91.72%+91.72%+91.72%+91.72%
301195KINGWELL GROUP
0.032+0.013+68.42%187.90M7.11M92.61M92.61M2.89B2.89B+88.24%+77.78%+88.24%+113.33%+113.33%+23.08%+100.00%
400223ELIFE HLDGS
0.325+0.115+54.76%10.42M2.16M367.31M367.31M1.13B1.13B+38.30%+30.00%+32.65%+4.84%+1.83%+115.47%-23.98%
500176SUPERACTIVE GP
0.027+0.008+42.11%7.63M180.47K54.88M54.88M2.03B2.03B+28.57%+28.57%+35.00%+35.00%+80.00%+8.00%+42.11%
600360NEW FOCUS AUTO
0.054+0.015+38.46%494.14M24.62M929.72M929.72M17.22B17.22B-56.80%-64.00%-61.97%-71.58%-76.11%-19.40%-73.66%
702209YESASIA HLDGS
1.960+0.480+32.43%5.51M10.66M778.37M778.37M397.13M397.13M+96.00%+106.32%+145.00%+188.24%+284.31%+300.00%+276.92%
808493DRAGON KING GP
0.174+0.036+26.09%864.00K142.42K42.09M42.09M241.92M241.92M+50.00%+15.23%-8.42%-45.63%-40.00%+324.39%-67.17%
900575REGENT PACIFIC
0.680+0.140+25.93%12.00K7.90K155.31M155.31M228.39M228.39M+4.62%+21.43%+67.90%+51.11%-2.86%-19.05%+9.68%
1002668PAK TAK INT'L
0.640+0.130+25.49%14.64M8.63M3.00B3.00B4.68B4.68B+28.00%+124.56%+100.00%+48.84%+276.47%+1629.73%+261.58%
1102608SUNSHINE 100
0.047+0.009+23.68%10.56M450.22K119.89M119.89M2.55B2.55B+38.24%+27.03%+95.83%+20.51%-44.71%-89.07%-45.98%
1201246BOILLHEALTHCARE
0.034+0.006+21.43%193.89M6.47M46.17M46.17M1.36B1.36B+9.68%-88.67%-88.85%-61.80%-66.00%-50.00%-60.00%
1301792CMON
0.040+0.007+21.21%15.63M630.87K86.69M86.69M2.17B2.17B+25.00%+8.11%+14.29%+33.33%+42.86%-6.98%+60.00%
1400841CASSAVA RES
0.120+0.020+20.00%32.00K2.97K70.17M70.17M584.73M584.73M+21.21%+20.00%+23.71%-20.00%-14.89%-52.00%-10.45%
1500612DING YI FENG
0.560+0.090+19.15%2.68M1.44M874.40M874.40M1.56B1.56B+9.80%-17.65%+55.56%-46.15%-42.86%-73.33%-66.86%
1602211UNI HEALTH
0.075+0.012+19.05%3.24M230.88K50.07M50.07M667.55M667.55M+36.36%+33.93%+59.57%+15.38%-27.18%-39.52%-24.24%
1701124COASTAL GL
0.295+0.045+18.00%591.30K183.79K122.31M122.31M414.60M414.60M+23.43%+39.81%+52.06%+95.36%+47.50%+1.72%+84.38%
1800862VISION VALUES
0.033+0.005+17.86%420.00K13.09K129.50M129.50M3.92B3.92B+3.13%-10.81%+50.00%0.00%0.00%-62.92%-2.94%
1901865TRENDZON HLDG
0.033+0.005+17.86%31.69M1.04M46.75M46.75M1.42B1.42B0.00%-8.33%-29.79%-17.50%-26.67%-92.33%-34.00%
2008305ALLUREFEM HLDG
0.053+0.008+17.78%1.63M82.95K55.65M55.65M1.05B1.05B+35.90%+39.47%+43.24%0.00%-15.87%+178.95%-26.39%
2102680INNOVAX HLDGS
0.300+0.045+17.65%0.000.00120.00M120.00M400.00M400.00M-3.23%+3.45%+29.31%+20.00%-13.04%-16.67%-9.09%
2208427SK TARGET
0.082+0.012+17.14%4.40M372.45K11.17M11.17M136.26M136.26M+9.33%+13.89%+13.89%-3.53%0.00%-15.46%-22.64%
2308293SINGASIA HLDG
0.173+0.025+16.89%1.28M208.10K37.37M37.37M216.00M216.00M+45.38%+54.46%+50.00%+55.39%+34.11%-23.11%+52.20%
2408340ZIJING INTL FIN
0.194+0.028+16.87%150.00K27.90K17.38M17.38M89.60M89.60M-1.52%-29.45%-31.93%+20.50%-29.45%-11.01%-15.28%
2502482LOGORY
0.840+0.120+16.67%65.00K56.56K1.17B443.04M1.39B527.43M+16.67%+16.67%+15.07%+7.69%-20.75%-69.34%-23.64%
2601850HSC RESOURCES
0.249+0.035+16.36%12.52M3.01M43.03M43.03M172.80M172.80M0.00%-60.48%-67.66%-65.89%-63.91%-80.55%-75.10%
2708239CAPITAL FIN
0.590+0.080+15.69%10.28K6.02K55.37M55.37M93.84M93.84M+25.53%+7.27%+20.41%+7.27%+42.17%+15.69%+42.17%
2808326TK NEW ENERGY
0.160+0.020+14.29%25.00K4.00K130.88M130.88M818.00M818.00M+18.52%+11.89%-8.57%+16.79%+58.42%+8.11%+60.00%
2906623LUFAX
9.940+1.240+14.25%600.10K5.74M11.40B11.40B1.15B1.15B+15.89%+27.82%+7.85%+858.73%+146.24%-9.84%+263.20%
3000846MINGFA GROUP
0.285+0.035+14.00%3.00K855.001.74B1.74B6.09B6.09B-3.39%+18.75%+1.79%-6.56%+39.02%+9.62%+51.60%
3100557TIANYUAN HEALTH
0.900+0.110+13.92%20.00K16.38K359.08M359.08M398.98M398.98M+13.92%+13.92%+4.65%+18.42%+76.47%-12.62%+76.47%
3202330CHINA UPTOWN
0.270+0.033+13.92%160.00K41.13K82.45M82.45M305.36M305.36M+12.50%+12.50%+12.50%-25.00%+28.57%-49.06%+35.68%
3308436TAKBO GROUP
0.234+0.028+13.59%5.00K1.17K93.60M93.60M400.00M400.00M-2.50%-10.00%+2.18%+1.74%+6.85%-2.09%-2.90%
3401825STERLING GP
0.136+0.016+13.33%17.50K2.17K32.64M32.64M240.00M240.00M+11.48%+19.30%-9.33%-9.93%-2.86%+0.74%-31.31%
3500736CHINA PPT INV
0.130+0.015+13.04%72.00K9.65K34.73M34.73M267.17M267.17M+9.24%+9.24%+7.44%+13.04%-45.38%-13.33%-50.00%
3600396HING LEE (HK)
0.096+0.011+12.94%1.52M132.19K77.58M77.58M808.10M808.10M+71.43%+71.43%+71.43%+108.70%+68.42%+31.51%+65.52%
3700571ESUN HOLDINGS
0.062+0.007+12.73%141.33K8.87K108.86M108.86M1.76B1.76B+14.81%+8.77%+24.00%-6.06%-75.20%-75.20%-71.56%
3800132HING YIP HLDGS
0.170+0.019+12.58%583.00K92.86K291.10M291.10M1.71B1.71B+19.72%+13.33%+44.07%+44.07%+29.77%-19.43%+25.93%
3900542CN CULTURAL T&A
0.090+0.010+12.50%62.75M5.38M691.84M691.84M7.69B7.69B-2.17%-8.16%-7.22%-48.57%-52.88%-60.35%-56.52%
4000261GBA HOLDINGS
0.360+0.040+12.50%6.25M2.17M349.26M349.26M970.16M970.16M+38.46%+129.30%+207.69%+157.14%+179.07%+161.30%+109.30%
4108307MEDICSKIN
0.208+0.023+12.43%16.00K3.22K82.52M82.52M396.74M396.74M+23.08%+48.57%+4.00%+18.86%+4.52%-16.13%+15.56%
4200099WONG'S INT'L
1.560+0.170+12.23%6.00K9.48K746.43M746.43M478.48M478.48M+13.04%+14.71%+18.18%+11.43%-7.69%+1.63%-7.69%
4300339CORE ECON INV
0.335+0.035+11.67%150.00K51.75K96.48M96.48M288.00M288.00M+11.67%+11.67%+26.42%+24.07%+21.82%+219.05%-11.84%
4401581PROGRESSIVE P
0.135+0.014+11.57%6.47M846.31K56.03M56.03M415.00M415.00M-3.57%-10.00%+10.66%+8.00%+10.66%-20.59%+17.39%
4501811CGN NEW ENERGY
3.020+0.310+11.44%96.15M284.11M12.96B12.96B4.29B4.29B+23.35%+24.37%+28.06%+56.61%+70.79%+42.63%+59.93%
4603398CHINA TING
0.234+0.024+11.43%30.00K6.66K491.36M491.36M2.10B2.10B-1.68%-2.09%-2.09%-14.91%-29.09%-28.00%-14.91%
4700657G-VISION INT'L
0.020+0.002+11.11%1.85M35.18K38.93M38.93M1.95B1.95B+11.11%+11.11%+5.26%+5.26%-23.08%-53.49%-16.67%
4808521ST INTL HLDGS
0.610+0.060+10.91%1.24M707.95K351.36M351.36M576.00M576.00M+28.42%+32.61%+190.48%+157.38%+82.09%+609.30%+93.65%
4906128GRAPHEX GROUP
0.133+0.013+10.83%2.30M283.86K119.51M119.51M898.57M898.57M+3.91%-1.48%-18.90%-26.11%-66.75%-67.95%-58.44%
5006829DRAGON RISE GP
0.113+0.011+10.78%40.00K4.30K135.60M135.60M1.20B1.20B+20.21%+11.88%+48.68%-33.53%-6.61%-25.17%+4.63%