OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
100708EVERG VEHICLE0.400+0.105+35.59%86.77M33.34M4.34B4.34B10.84B10.84B+17.65%+1.27%+61.29%+12.68%+37.93%-90.15%-21.57%
201235TRAVEL EXPERT0.161+0.042+35.29%10.05M1.79M82.09M82.09M509.86M509.86M+40.00%+27.78%+11.03%+35.29%+27.78%-6.94%+27.78%
301917DOUMOB0.075+0.018+31.58%6.37M493.12K172.50M172.50M2.30B2.30B+5.63%+5.63%+2.74%+7.14%-27.88%-42.31%-17.58%
408631SUN KONG HLDGS0.390+0.090+30.00%82.00K31.00K15.60M15.60M40.00M40.00M+23.81%+23.81%+23.81%-15.22%-15.22%-7.14%-22.00%
508218ECHO INT HOLD0.197+0.042+27.10%630.80K121.73K131.29M131.29M666.42M666.42M+27.10%+23.13%+16.57%+8.24%+11.93%+51.54%+11.93%
600627JAPAN KYOSEI1.460+0.280+23.73%40.00K58.60K2.07B2.07B1.42B1.42B+8.15%+40.38%+37.74%-10.98%+100.00%-2.67%+100.00%
706959CHANGJIU HLDGS44.400+8.400+23.33%431.90K18.26M8.98B8.98B202.16M202.16M-52.61%-46.05%-24.55%+63.24%+646.22%+646.22%+646.22%
800138CCT FORTIS0.119+0.019+19.00%87.25K9.25K190.92M190.92M1.60B1.60B+14.42%+3.48%-1.65%-52.40%-51.82%-15.00%-54.23%
901906BONNY HLDG0.360+0.055+18.03%10.36M3.39M432.00M432.00M1.20B1.20B-15.29%-26.53%-29.41%-8.86%+1.41%-32.08%-4.00%
1008005YUXING INFOTECH0.135+0.020+17.39%28.00K3.79K335.84M335.84M2.49B2.49B+8.00%+8.00%-20.59%-25.82%+6.30%-27.81%+8.00%
1100033INTL GENIUS4.750+0.660+16.14%506.00K2.19M2.65B2.65B558.25M558.25M+6.50%+24.02%+93.88%-41.43%-20.97%-59.95%-31.95%
1200565ART GROUP HOLD0.295+0.040+15.69%690.00K206.83K793.20M793.20M2.69B2.69B+44.61%+52.85%+70.52%+84.38%-7.52%+86.71%-11.68%
1308227HAITIAN ANTENNA0.440+0.055+14.29%955.00K423.15K834.96M284.14M1.90B645.76M+31.34%+46.67%+25.71%-4.35%+83.33%+12.82%+14.29%
1401591SHUN WO GROUP0.026+0.003+13.04%166.00M5.09M104.00M104.00M4.00B4.00B+13.04%+13.04%+13.04%+8.33%+30.00%+30.00%+30.00%
1501165SFCE0.035+0.004+12.90%28.25M973.68K177.88M177.88M5.08B5.08B+20.69%+16.67%+45.83%+45.83%+94.44%+29.63%+94.44%
1601340HUISHENG INTL0.045+0.005+12.50%168.00K7.56K41.53M41.53M922.84M922.84M-11.76%-6.25%-11.76%-15.09%+36.36%+2.27%+36.36%
1701069CN HEALTH TECH0.074+0.008+12.12%64.00K4.74K53.00M53.00M716.24M716.24M+5.71%-3.90%-7.50%+45.10%+29.82%-92.60%+64.44%
1801592ANCHORSTONE0.037+0.004+12.12%10.00K370.0079.41M79.41M2.15B2.15B+2.78%0.00%-7.50%-32.73%-36.21%-50.67%-37.29%
1906666EVERG SERVICES0.780+0.080+11.43%55.31M42.66M8.43B8.43B10.81B10.81B+1.30%+5.41%-7.14%+27.87%+62.50%-71.11%+60.82%
2000428COCOON HOLDINGS0.151+0.015+11.03%13.00M1.94M106.90M106.90M707.94M707.94M+79.76%+69.66%+51.00%+43.81%-26.34%-46.07%-31.36%
2108082SUNNY SIDE UP0.093+0.009+10.71%15.23M1.46M233.90M233.90M2.52B2.52B+32.86%+43.08%+106.67%+190.63%+173.53%+190.63%+173.53%
2201472SANG HING HLDGS0.065+0.006+10.17%295.00K18.26K65.00M65.00M1.00B1.00B+8.33%-1.52%+8.33%0.00%-1.52%-24.42%+3.17%
2308616SUNRAY ENG GP0.044+0.004+10.00%70.00K3.13K44.00M44.00M1.00B1.00B+7.32%+7.32%+10.00%0.00%-13.73%-26.67%+4.76%
2402260VANOV HOLDINGS2.010+0.150+8.06%530.00K1.06M971.72M971.72M483.44M483.44M+16.18%+15.52%+6.35%+0.50%0.00%+118.48%+1.01%
2501709DL HOLDINGS GP5.100+0.380+8.05%5.01M23.12M7.74B7.74B1.52B1.52B+15.38%+18.88%+23.49%+24.69%+22.89%+88.91%+24.09%
2603366OCT (ASIA)0.189+0.014+8.00%122.00K23.16K141.44M141.44M748.37M748.37M+12.50%+9.88%-2.58%+6.18%-30.00%-68.50%-27.31%
2702419DEKON AGR55.350+4.000+7.79%28.40K1.51M21.52B7.09B388.88M128.06M+2.69%+3.26%+11.03%+14.60%+8.96%+49.80%+7.58%
2801329CAPITAL GRAND0.560+0.040+7.69%2.63M1.55M597.63M597.63M1.07B1.07B+33.33%+33.33%+45.45%-12.50%-20.00%-28.21%-20.00%
2901152MOMENTUM FIN0.129+0.009+7.50%72.00K9.68K126.68M126.68M982.00M982.00M-24.12%-25.43%+174.47%+104.76%+32.99%+89.71%+40.22%
3000554HANS ENERGY0.290+0.020+7.41%2.00K580.001.15B1.15B3.96B3.96B-3.33%+16.00%-27.50%+53.44%+60.22%+38.10%+46.46%
3100543PACIFIC ONLINE0.365+0.025+7.35%4.00K1.43K414.49M414.49M1.14B1.14B+1.39%-1.35%-3.95%-1.60%-13.29%-44.36%-16.27%
3201993ASIARAY1.050+0.070+7.14%0.000.00509.16M509.16M484.91M484.91M-18.60%-22.22%-19.85%+118.75%+16.67%-31.37%+17.98%
3300863OSL GROUP6.370+0.420+7.06%3.03M18.76M3.99B3.99B626.35M626.35M+22.97%+13.14%-7.01%-19.06%-45.09%+209.22%-47.62%
3402772ZHONGLIANG HLDG0.152+0.010+7.04%13.00K1.98K558.33M558.33M3.67B3.67B-2.56%-10.59%-33.33%-29.30%-45.71%-69.29%-53.94%
3502209YESASIA HLDGS2.970+0.190+6.83%2.17M6.56M1.18B1.18B397.13M397.13M-23.85%+100.68%+212.63%+262.20%+494.00%+494.00%+471.15%
3600756SUMMI0.950+0.060+6.74%456.00K421.92K323.53M323.53M340.56M340.56M+79.25%+123.53%+111.11%0.00%-48.65%+26.67%-61.38%
3700234NEW CENTURY GP0.048+0.003+6.67%1.51M72.02K277.46M277.46M5.78B5.78B+9.09%+6.67%+2.13%+23.08%+20.00%-15.79%+20.00%
3802271ZHONGAN SERVICE1.140+0.070+6.54%3.92M4.28M589.85M589.85M517.41M517.41M+17.53%+22.58%+65.22%+100.00%+39.02%-3.39%+39.02%
3906628TRANSCENTA-B1.470+0.090+6.52%19.50K27.05K641.47M641.47M436.38M436.38M+0.68%-11.45%-18.78%-27.94%-45.56%-72.00%-59.05%
4000197HENG TAI0.330+0.020+6.45%60.01K19.70K52.01M52.01M157.61M157.61M-2.94%+3.13%-5.71%-8.33%-22.05%-51.23%-13.91%
4100989HUA YIN INTL H0.051+0.003+6.25%50.00K2.52K367.39M367.39M7.20B7.20B-7.27%-8.93%-36.25%-16.39%-59.20%-87.25%-69.09%
4203302KINERGY0.242+0.014+6.14%202.00K49.09K222.74M222.74M920.39M920.39M+15.24%+18.63%-6.92%-10.37%-21.94%-3.20%-19.33%
4308402PLATEAU TL0.228+0.013+6.05%10.00K2.36K109.44M109.44M480.01M480.01M+20.00%+32.56%+24.59%-3.80%-71.50%-84.49%-64.38%
4400542CN CULTURAL T&A0.106+0.006+6.00%872.00K87.33K814.84M814.84M7.69B7.69B+32.50%+32.50%0.00%-36.14%-48.29%-51.15%-48.79%
4500451GCL NEWENERGY0.450+0.025+5.88%1.79M780.13K630.42M630.42M1.40B1.40B+3.45%0.00%-7.22%+23.29%+30.43%-6.25%+21.62%
4600491EMPEROR CULTURE0.054+0.003+5.88%1.38M73.24K173.52M173.52M3.21B3.21B-3.57%-1.82%-21.74%+58.82%+38.46%-26.03%+28.57%
4702488LAUNCH TECH3.490+0.190+5.76%2.59M8.98M1.45B566.18M415.79M162.23M+11.15%+11.50%+21.18%+107.04%+108.27%+169.64%+136.50%
4801188HYBRID KINETIC0.019+0.001+5.56%9.16M173.66K386.70M386.70M20.35B20.35B-20.83%-24.00%-24.00%0.00%+46.15%-20.83%+58.33%
4902358JIU RONG HOLD0.019+0.001+5.56%10.00K190.00103.97M103.97M5.47B5.47B-26.92%-20.83%-26.92%-34.48%0.00%-76.25%-26.92%
5000312SHIRBLE STORE0.038+0.002+5.56%62.00K2.42K94.81M94.81M2.50B2.50B-2.56%-2.56%-13.64%-5.00%-29.63%-55.81%-28.30%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
100708EVERG VEHICLE
0.400+0.105+35.59%86.77M33.34M4.34B4.34B10.84B10.84B+17.65%+1.27%+61.29%+12.68%+37.93%-90.15%-21.57%
201235TRAVEL EXPERT
0.161+0.042+35.29%10.05M1.79M82.09M82.09M509.86M509.86M+40.00%+27.78%+11.03%+35.29%+27.78%-6.94%+27.78%
301917DOUMOB
0.075+0.018+31.58%6.37M493.12K172.50M172.50M2.30B2.30B+5.63%+5.63%+2.74%+7.14%-27.88%-42.31%-17.58%
408631SUN KONG HLDGS
0.390+0.090+30.00%82.00K31.00K15.60M15.60M40.00M40.00M+23.81%+23.81%+23.81%-15.22%-15.22%-7.14%-22.00%
508218ECHO INT HOLD
0.197+0.042+27.10%630.80K121.73K131.29M131.29M666.42M666.42M+27.10%+23.13%+16.57%+8.24%+11.93%+51.54%+11.93%
600627JAPAN KYOSEI
1.460+0.280+23.73%40.00K58.60K2.07B2.07B1.42B1.42B+8.15%+40.38%+37.74%-10.98%+100.00%-2.67%+100.00%
706959CHANGJIU HLDGS
44.400+8.400+23.33%431.90K18.26M8.98B8.98B202.16M202.16M-52.61%-46.05%-24.55%+63.24%+646.22%+646.22%+646.22%
800138CCT FORTIS
0.119+0.019+19.00%87.25K9.25K190.92M190.92M1.60B1.60B+14.42%+3.48%-1.65%-52.40%-51.82%-15.00%-54.23%
901906BONNY HLDG
0.360+0.055+18.03%10.36M3.39M432.00M432.00M1.20B1.20B-15.29%-26.53%-29.41%-8.86%+1.41%-32.08%-4.00%
1008005YUXING INFOTECH
0.135+0.020+17.39%28.00K3.79K335.84M335.84M2.49B2.49B+8.00%+8.00%-20.59%-25.82%+6.30%-27.81%+8.00%
1100033INTL GENIUS
4.750+0.660+16.14%506.00K2.19M2.65B2.65B558.25M558.25M+6.50%+24.02%+93.88%-41.43%-20.97%-59.95%-31.95%
1200565ART GROUP HOLD
0.295+0.040+15.69%690.00K206.83K793.20M793.20M2.69B2.69B+44.61%+52.85%+70.52%+84.38%-7.52%+86.71%-11.68%
1308227HAITIAN ANTENNA
0.440+0.055+14.29%955.00K423.15K834.96M284.14M1.90B645.76M+31.34%+46.67%+25.71%-4.35%+83.33%+12.82%+14.29%
1401591SHUN WO GROUP
0.026+0.003+13.04%166.00M5.09M104.00M104.00M4.00B4.00B+13.04%+13.04%+13.04%+8.33%+30.00%+30.00%+30.00%
1501165SFCE
0.035+0.004+12.90%28.25M973.68K177.88M177.88M5.08B5.08B+20.69%+16.67%+45.83%+45.83%+94.44%+29.63%+94.44%
1601340HUISHENG INTL
0.045+0.005+12.50%168.00K7.56K41.53M41.53M922.84M922.84M-11.76%-6.25%-11.76%-15.09%+36.36%+2.27%+36.36%
1701069CN HEALTH TECH
0.074+0.008+12.12%64.00K4.74K53.00M53.00M716.24M716.24M+5.71%-3.90%-7.50%+45.10%+29.82%-92.60%+64.44%
1801592ANCHORSTONE
0.037+0.004+12.12%10.00K370.0079.41M79.41M2.15B2.15B+2.78%0.00%-7.50%-32.73%-36.21%-50.67%-37.29%
1906666EVERG SERVICES
0.780+0.080+11.43%55.31M42.66M8.43B8.43B10.81B10.81B+1.30%+5.41%-7.14%+27.87%+62.50%-71.11%+60.82%
2000428COCOON HOLDINGS
0.151+0.015+11.03%13.00M1.94M106.90M106.90M707.94M707.94M+79.76%+69.66%+51.00%+43.81%-26.34%-46.07%-31.36%
2108082SUNNY SIDE UP
0.093+0.009+10.71%15.23M1.46M233.90M233.90M2.52B2.52B+32.86%+43.08%+106.67%+190.63%+173.53%+190.63%+173.53%
2201472SANG HING HLDGS
0.065+0.006+10.17%295.00K18.26K65.00M65.00M1.00B1.00B+8.33%-1.52%+8.33%0.00%-1.52%-24.42%+3.17%
2308616SUNRAY ENG GP
0.044+0.004+10.00%70.00K3.13K44.00M44.00M1.00B1.00B+7.32%+7.32%+10.00%0.00%-13.73%-26.67%+4.76%
2402260VANOV HOLDINGS
2.010+0.150+8.06%530.00K1.06M971.72M971.72M483.44M483.44M+16.18%+15.52%+6.35%+0.50%0.00%+118.48%+1.01%
2501709DL HOLDINGS GP
5.100+0.380+8.05%5.01M23.12M7.74B7.74B1.52B1.52B+15.38%+18.88%+23.49%+24.69%+22.89%+88.91%+24.09%
2603366OCT (ASIA)
0.189+0.014+8.00%122.00K23.16K141.44M141.44M748.37M748.37M+12.50%+9.88%-2.58%+6.18%-30.00%-68.50%-27.31%
2702419DEKON AGR
55.350+4.000+7.79%28.40K1.51M21.52B7.09B388.88M128.06M+2.69%+3.26%+11.03%+14.60%+8.96%+49.80%+7.58%
2801329CAPITAL GRAND
0.560+0.040+7.69%2.63M1.55M597.63M597.63M1.07B1.07B+33.33%+33.33%+45.45%-12.50%-20.00%-28.21%-20.00%
2901152MOMENTUM FIN
0.129+0.009+7.50%72.00K9.68K126.68M126.68M982.00M982.00M-24.12%-25.43%+174.47%+104.76%+32.99%+89.71%+40.22%
3000554HANS ENERGY
0.290+0.020+7.41%2.00K580.001.15B1.15B3.96B3.96B-3.33%+16.00%-27.50%+53.44%+60.22%+38.10%+46.46%
3100543PACIFIC ONLINE
0.365+0.025+7.35%4.00K1.43K414.49M414.49M1.14B1.14B+1.39%-1.35%-3.95%-1.60%-13.29%-44.36%-16.27%
3201993ASIARAY
1.050+0.070+7.14%0.000.00509.16M509.16M484.91M484.91M-18.60%-22.22%-19.85%+118.75%+16.67%-31.37%+17.98%
3300863OSL GROUP
6.370+0.420+7.06%3.03M18.76M3.99B3.99B626.35M626.35M+22.97%+13.14%-7.01%-19.06%-45.09%+209.22%-47.62%
3402772ZHONGLIANG HLDG
0.152+0.010+7.04%13.00K1.98K558.33M558.33M3.67B3.67B-2.56%-10.59%-33.33%-29.30%-45.71%-69.29%-53.94%
3502209YESASIA HLDGS
2.970+0.190+6.83%2.17M6.56M1.18B1.18B397.13M397.13M-23.85%+100.68%+212.63%+262.20%+494.00%+494.00%+471.15%
3600756SUMMI
0.950+0.060+6.74%456.00K421.92K323.53M323.53M340.56M340.56M+79.25%+123.53%+111.11%0.00%-48.65%+26.67%-61.38%
3700234NEW CENTURY GP
0.048+0.003+6.67%1.51M72.02K277.46M277.46M5.78B5.78B+9.09%+6.67%+2.13%+23.08%+20.00%-15.79%+20.00%
3802271ZHONGAN SERVICE
1.140+0.070+6.54%3.92M4.28M589.85M589.85M517.41M517.41M+17.53%+22.58%+65.22%+100.00%+39.02%-3.39%+39.02%
3906628TRANSCENTA-B
1.470+0.090+6.52%19.50K27.05K641.47M641.47M436.38M436.38M+0.68%-11.45%-18.78%-27.94%-45.56%-72.00%-59.05%
4000197HENG TAI
0.330+0.020+6.45%60.01K19.70K52.01M52.01M157.61M157.61M-2.94%+3.13%-5.71%-8.33%-22.05%-51.23%-13.91%
4100989HUA YIN INTL H
0.051+0.003+6.25%50.00K2.52K367.39M367.39M7.20B7.20B-7.27%-8.93%-36.25%-16.39%-59.20%-87.25%-69.09%
4203302KINERGY
0.242+0.014+6.14%202.00K49.09K222.74M222.74M920.39M920.39M+15.24%+18.63%-6.92%-10.37%-21.94%-3.20%-19.33%
4308402PLATEAU TL
0.228+0.013+6.05%10.00K2.36K109.44M109.44M480.01M480.01M+20.00%+32.56%+24.59%-3.80%-71.50%-84.49%-64.38%
4400542CN CULTURAL T&A
0.106+0.006+6.00%872.00K87.33K814.84M814.84M7.69B7.69B+32.50%+32.50%0.00%-36.14%-48.29%-51.15%-48.79%
4500451GCL NEWENERGY
0.450+0.025+5.88%1.79M780.13K630.42M630.42M1.40B1.40B+3.45%0.00%-7.22%+23.29%+30.43%-6.25%+21.62%
4600491EMPEROR CULTURE
0.054+0.003+5.88%1.38M73.24K173.52M173.52M3.21B3.21B-3.57%-1.82%-21.74%+58.82%+38.46%-26.03%+28.57%
4702488LAUNCH TECH
3.490+0.190+5.76%2.59M8.98M1.45B566.18M415.79M162.23M+11.15%+11.50%+21.18%+107.04%+108.27%+169.64%+136.50%
4801188HYBRID KINETIC
0.019+0.001+5.56%9.16M173.66K386.70M386.70M20.35B20.35B-20.83%-24.00%-24.00%0.00%+46.15%-20.83%+58.33%
4902358JIU RONG HOLD
0.019+0.001+5.56%10.00K190.00103.97M103.97M5.47B5.47B-26.92%-20.83%-26.92%-34.48%0.00%-76.25%-26.92%
5000312SHIRBLE STORE
0.038+0.002+5.56%62.00K2.42K94.81M94.81M2.50B2.50B-2.56%-2.56%-13.64%-5.00%-29.63%-55.81%-28.30%