OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
101396GD-HKGBA HLDGS0.730+0.330+82.50%13.80M8.89M396.20M396.20M542.74M542.74M+62.22%+4.29%+644.90%+503.31%+199.18%+40.38%+206.72%
201682HP LIVING TECH0.110+0.048+77.42%1.03M93.96K86.45M86.45M785.93M785.93M+61.76%+74.60%+77.42%+83.33%+59.42%+10.00%+59.42%
303963RONGZHONG FIN0.580+0.220+61.11%81.00K32.44K342.38M342.38M590.30M590.30M+58.90%+58.90%+68.12%+68.12%+48.72%+765.67%-1.69%
401315GREEN ECONOMY0.166+0.061+58.10%22.66M3.49M103.23M103.23M621.88M621.88M+40.68%+23.88%+20.29%+30.70%+5.28%+20.00%+20.00%
501862JINGRUI HLDGS0.106+0.038+55.88%56.76M6.69M163.11M163.11M1.54B1.54B+4.95%-50.70%+324.00%+158.54%+152.38%-31.17%+171.79%
602012SUNSHINE OIL1.300+0.440+51.16%42.17M45.06M316.52M316.52M243.48M243.48M+288.06%+319.35%+306.25%+271.43%+154.90%+75.68%+140.74%
708475E-STATION GTECH0.500+0.140+38.89%20.00K9.28K29.19M29.19M58.38M58.38M+38.89%+35.14%0.00%-35.90%+53.85%0.00%+56.25%
800556PAN ASIA ENVIRO0.650+0.150+30.00%2.57M1.50M643.50M643.50M990.00M990.00M+54.76%+54.76%+75.68%+38.30%+154.90%+52.94%+140.74%
900567DAISHOMICROLINE0.084+0.019+29.23%140.00K10.94K135.52M135.52M1.61B1.61B-3.45%0.00%-1.18%+31.25%+10.53%-52.81%+20.00%
1002209YESASIA HLDGS1.330+0.280+26.67%3.11M4.22M528.17M528.17M397.12M397.12M+40.00%+37.11%+70.51%+87.32%+171.43%+166.00%+155.77%
1101239TEAMWAY INTL GP0.148+0.030+25.42%40.00K5.34K58.40M58.40M394.56M394.56M-7.50%+10.45%+30.97%+74.12%-22.11%-26.00%+9.63%
1200174GEMINI INV0.280+0.053+23.35%58.45K17.39K177.96M177.96M635.57M635.57M+23.35%+21.21%+31.46%+18.64%-12.50%-44.00%+3.70%
1300852STRONG PETRO0.370+0.070+23.33%24.00K7.49K785.64M785.64M2.12B2.12B+23.33%+42.31%+48.00%+68.18%+156.94%+124.24%+37.04%
1401566CA CULTURAL0.037+0.007+23.33%594.00K21.68K43.74M43.74M1.18B1.18B+15.63%-2.63%+23.33%+76.19%+42.31%-17.78%+37.04%
1509993RADIANCE HLDGS3.290+0.570+20.96%41.52M138.25M13.31B13.31B4.05B4.05B-0.90%+48.87%+46.88%+80.77%-10.35%-6.00%-12.96%
1608206S ROBOT EDU0.018+0.003+20.00%294.00K5.37K34.12M34.12M1.90B1.90B+38.46%+38.46%+20.00%+12.50%-10.00%-51.35%-10.00%
1703919GOLDENPOWER0.067+0.011+19.64%616.00K33.06K36.18M36.18M540.00M540.00M+19.64%+9.84%+26.42%+34.00%+36.73%-17.28%+11.67%
1800456NEW CITY DEV0.430+0.070+19.44%992.01K441.09K50.42M50.42M117.25M117.25M-8.51%-63.56%-28.33%-25.86%-38.57%-73.13%-30.65%
1900689EPI (HOLDINGS)0.037+0.006+19.35%68.79M2.25M193.89M193.89M5.24B5.24B+37.04%+27.59%+60.87%+76.19%+60.87%+15.63%+60.87%
2000519APPLIED DEV0.088+0.014+18.92%65.41K5.76K268.85M268.85M3.06B3.06B+49.15%+22.22%+37.50%+31.34%+27.54%+57.14%+25.71%
2108073SINGYES NM0.275+0.043+18.53%40.00K11.04K143.00M143.00M520.00M520.00M+34.15%+150.00%+257.14%+323.08%+183.51%+52.78%+261.84%
2201740VALUES CULTURAL0.129+0.019+17.27%225.00K27.20K133.84M133.84M1.04B1.04B+19.44%+15.18%+29.00%+18.35%+118.64%+57.32%+130.36%
2306055CTIHK16.100+2.360+17.18%14.26M220.42M11.14B11.14B691.68M691.68M+15.33%+25.98%+29.63%+76.15%+58.46%+84.85%+68.59%
2409889DRCB5.500+0.801+17.05%4.32M21.98M37.89B6.31B6.89B1.15B-8.47%-10.84%-15.76%-17.03%-19.81%-13.74%-18.02%
2508297OCEAN STAR TECH0.119+0.017+16.67%525.00K61.10K123.32M123.32M1.04B1.04B+32.22%+9.17%-0.83%-31.21%-50.62%-39.29%-40.50%
2603377SINO-OCEAN GP0.495+0.070+16.47%370.64M179.40M3.77B3.77B7.62B7.62B+10.00%-10.00%+43.48%+54.69%+1.02%+6.45%+12.50%
2702680INNOVAX HLDGS0.300+0.040+15.38%0.000.00120.00M120.00M400.00M400.00M-1.64%+20.00%+29.31%+20.00%-13.04%-24.05%-9.09%
2809900GAIN PLUS HLDGS1.440+0.190+15.20%268.00K351.08K535.68M535.68M372.00M372.00M+6.67%+6.67%+2.86%+61.80%+35.21%+93.29%+52.38%
2901370AOWEI HOLDING0.570+0.075+15.15%1.00K580.00932.14M932.14M1.64B1.64B-1.72%-8.06%+9.62%-1.72%-13.64%-21.92%-12.31%
3008521ST INTL HLDGS0.570+0.075+15.15%2.49M1.31M328.32M328.32M576.00M576.00M+14.00%+50.00%+137.50%+142.55%+56.16%+691.67%+80.95%
3100821VC HOLDINGS0.061+0.008+15.09%42.26M2.93M150.88M150.88M2.47B2.47B-8.96%+1.67%0.00%-48.31%-61.39%-57.93%-58.50%
3208271GDC0.078+0.010+14.71%6.00K510.00117.28M117.28M1.50B1.50B-8.24%-7.14%+14.71%+13.04%-4.88%-8.24%-8.24%
3308042KOS INTL0.047+0.006+14.63%160.00K6.98K37.60M37.60M800.00M800.00M0.00%-4.08%+6.82%+9.30%+14.63%-44.05%0.00%
3408500ICONCULTURE0.355+0.045+14.52%304.00K102.21K76.68M76.68M216.00M216.00M-10.13%-17.44%-4.05%-59.66%-30.39%+79.29%-54.49%
3500876KAISA HEALTH0.024+0.003+14.29%1.21M27.83K121.01M121.01M5.04B5.04B+9.09%-4.00%-7.69%+9.09%-36.84%-20.00%-29.41%
3601953RIMBACO0.189+0.023+13.86%2.00M363.96K238.14M238.14M1.26B1.26B+15.95%+24.34%+23.53%+18.13%+17.39%+65.14%+21.94%
3702608SUNSHINE 1000.042+0.005+13.51%32.76M1.46M107.13M107.13M2.55B2.55B+10.53%-10.64%+100.00%+7.69%-50.00%-87.46%-51.72%
3801759SINO GAS HLDGS0.790+0.090+12.86%17.00K13.48K170.64M170.64M216.00M216.00M+16.18%+16.18%+54.90%+5.33%+110.67%+16.18%+116.44%
3901683HOPE LIFE INT0.082+0.009+12.33%240.00K17.74K127.53M127.53M1.56B1.56B+15.49%+13.89%+15.49%-28.07%-27.43%-64.96%-1.20%
4009968HUIJING HLDGS0.037+0.004+12.12%9.08M319.91K194.40M194.40M5.25B5.25B+8.82%+5.71%+2.78%+8.82%-57.47%-97.91%-27.45%
4108403DOWWAY0.930+0.100+12.05%241.00K213.35K111.60M111.60M120.00M120.00M+22.37%+17.72%+16.25%+66.07%+75.47%+3.33%+78.85%
4201483NET-A-GO TECH1.330+0.140+11.76%24.00K27.84K1.06B1.06B795.00M795.00M+8.13%-1.48%-9.52%+29.13%+20.91%+31.68%+14.66%
4302329GLORY HEALTH0.133+0.014+11.76%4.33M575.14K591.11M591.11M4.44B4.44B-2.92%-33.83%+177.08%+329.03%+259.46%-13.07%+315.63%
4400866CHINA QINFA0.770+0.080+11.59%15.66M11.77M1.92B1.92B2.49B2.49B+30.51%+22.22%+18.46%+35.09%+264.93%+316.22%+215.57%
4506909BETTERLIFE HLDG0.870+0.090+11.54%11.00K10.03K541.58M541.58M622.50M622.50M-2.25%+22.54%+26.09%+75.05%+0.35%-69.31%+3.94%
4602521SHENGHUI CLEAN0.290+0.030+11.54%6.21M1.77M471.25M471.25M1.63B1.63B+5.45%+11.54%+1.75%+5.45%-12.12%-9.38%-21.62%
4700668DOYEN INTL HOLD0.205+0.021+11.41%216.00K45.66K261.18M261.18M1.27B1.27B+26.54%+20.59%+141.18%+73.73%0.00%+51.85%-26.79%
480205151 CREDIT CARD0.198+0.020+11.24%3.90M745.16K268.95M268.95M1.36B1.36B+15.12%+63.64%+52.31%+122.47%+108.42%+110.64%+138.55%
4900397MINERVA GROUP0.130+0.013+11.11%4.09M530.32K325.69M325.69M2.51B2.51B+11.11%+1.56%-0.76%-1.52%-5.80%-23.53%-3.70%
5003882SKYLIGHT HLDG0.700+0.070+11.11%2.86M1.93M706.01M706.01M1.01B1.01B-32.69%-41.18%-54.25%-16.67%-25.53%-48.91%-44.44%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
101396GD-HKGBA HLDGS
0.730+0.330+82.50%13.80M8.89M396.20M396.20M542.74M542.74M+62.22%+4.29%+644.90%+503.31%+199.18%+40.38%+206.72%
201682HP LIVING TECH
0.110+0.048+77.42%1.03M93.96K86.45M86.45M785.93M785.93M+61.76%+74.60%+77.42%+83.33%+59.42%+10.00%+59.42%
303963RONGZHONG FIN
0.580+0.220+61.11%81.00K32.44K342.38M342.38M590.30M590.30M+58.90%+58.90%+68.12%+68.12%+48.72%+765.67%-1.69%
401315GREEN ECONOMY
0.166+0.061+58.10%22.66M3.49M103.23M103.23M621.88M621.88M+40.68%+23.88%+20.29%+30.70%+5.28%+20.00%+20.00%
501862JINGRUI HLDGS
0.106+0.038+55.88%56.76M6.69M163.11M163.11M1.54B1.54B+4.95%-50.70%+324.00%+158.54%+152.38%-31.17%+171.79%
602012SUNSHINE OIL
1.300+0.440+51.16%42.17M45.06M316.52M316.52M243.48M243.48M+288.06%+319.35%+306.25%+271.43%+154.90%+75.68%+140.74%
708475E-STATION GTECH
0.500+0.140+38.89%20.00K9.28K29.19M29.19M58.38M58.38M+38.89%+35.14%0.00%-35.90%+53.85%0.00%+56.25%
800556PAN ASIA ENVIRO
0.650+0.150+30.00%2.57M1.50M643.50M643.50M990.00M990.00M+54.76%+54.76%+75.68%+38.30%+154.90%+52.94%+140.74%
900567DAISHOMICROLINE
0.084+0.019+29.23%140.00K10.94K135.52M135.52M1.61B1.61B-3.45%0.00%-1.18%+31.25%+10.53%-52.81%+20.00%
1002209YESASIA HLDGS
1.330+0.280+26.67%3.11M4.22M528.17M528.17M397.12M397.12M+40.00%+37.11%+70.51%+87.32%+171.43%+166.00%+155.77%
1101239TEAMWAY INTL GP
0.148+0.030+25.42%40.00K5.34K58.40M58.40M394.56M394.56M-7.50%+10.45%+30.97%+74.12%-22.11%-26.00%+9.63%
1200174GEMINI INV
0.280+0.053+23.35%58.45K17.39K177.96M177.96M635.57M635.57M+23.35%+21.21%+31.46%+18.64%-12.50%-44.00%+3.70%
1300852STRONG PETRO
0.370+0.070+23.33%24.00K7.49K785.64M785.64M2.12B2.12B+23.33%+42.31%+48.00%+68.18%+156.94%+124.24%+37.04%
1401566CA CULTURAL
0.037+0.007+23.33%594.00K21.68K43.74M43.74M1.18B1.18B+15.63%-2.63%+23.33%+76.19%+42.31%-17.78%+37.04%
1509993RADIANCE HLDGS
3.290+0.570+20.96%41.52M138.25M13.31B13.31B4.05B4.05B-0.90%+48.87%+46.88%+80.77%-10.35%-6.00%-12.96%
1608206S ROBOT EDU
0.018+0.003+20.00%294.00K5.37K34.12M34.12M1.90B1.90B+38.46%+38.46%+20.00%+12.50%-10.00%-51.35%-10.00%
1703919GOLDENPOWER
0.067+0.011+19.64%616.00K33.06K36.18M36.18M540.00M540.00M+19.64%+9.84%+26.42%+34.00%+36.73%-17.28%+11.67%
1800456NEW CITY DEV
0.430+0.070+19.44%992.01K441.09K50.42M50.42M117.25M117.25M-8.51%-63.56%-28.33%-25.86%-38.57%-73.13%-30.65%
1900689EPI (HOLDINGS)
0.037+0.006+19.35%68.79M2.25M193.89M193.89M5.24B5.24B+37.04%+27.59%+60.87%+76.19%+60.87%+15.63%+60.87%
2000519APPLIED DEV
0.088+0.014+18.92%65.41K5.76K268.85M268.85M3.06B3.06B+49.15%+22.22%+37.50%+31.34%+27.54%+57.14%+25.71%
2108073SINGYES NM
0.275+0.043+18.53%40.00K11.04K143.00M143.00M520.00M520.00M+34.15%+150.00%+257.14%+323.08%+183.51%+52.78%+261.84%
2201740VALUES CULTURAL
0.129+0.019+17.27%225.00K27.20K133.84M133.84M1.04B1.04B+19.44%+15.18%+29.00%+18.35%+118.64%+57.32%+130.36%
2306055CTIHK
16.100+2.360+17.18%14.26M220.42M11.14B11.14B691.68M691.68M+15.33%+25.98%+29.63%+76.15%+58.46%+84.85%+68.59%
2409889DRCB
5.500+0.801+17.05%4.32M21.98M37.89B6.31B6.89B1.15B-8.47%-10.84%-15.76%-17.03%-19.81%-13.74%-18.02%
2508297OCEAN STAR TECH
0.119+0.017+16.67%525.00K61.10K123.32M123.32M1.04B1.04B+32.22%+9.17%-0.83%-31.21%-50.62%-39.29%-40.50%
2603377SINO-OCEAN GP
0.495+0.070+16.47%370.64M179.40M3.77B3.77B7.62B7.62B+10.00%-10.00%+43.48%+54.69%+1.02%+6.45%+12.50%
2702680INNOVAX HLDGS
0.300+0.040+15.38%0.000.00120.00M120.00M400.00M400.00M-1.64%+20.00%+29.31%+20.00%-13.04%-24.05%-9.09%
2809900GAIN PLUS HLDGS
1.440+0.190+15.20%268.00K351.08K535.68M535.68M372.00M372.00M+6.67%+6.67%+2.86%+61.80%+35.21%+93.29%+52.38%
2901370AOWEI HOLDING
0.570+0.075+15.15%1.00K580.00932.14M932.14M1.64B1.64B-1.72%-8.06%+9.62%-1.72%-13.64%-21.92%-12.31%
3008521ST INTL HLDGS
0.570+0.075+15.15%2.49M1.31M328.32M328.32M576.00M576.00M+14.00%+50.00%+137.50%+142.55%+56.16%+691.67%+80.95%
3100821VC HOLDINGS
0.061+0.008+15.09%42.26M2.93M150.88M150.88M2.47B2.47B-8.96%+1.67%0.00%-48.31%-61.39%-57.93%-58.50%
3208271GDC
0.078+0.010+14.71%6.00K510.00117.28M117.28M1.50B1.50B-8.24%-7.14%+14.71%+13.04%-4.88%-8.24%-8.24%
3308042KOS INTL
0.047+0.006+14.63%160.00K6.98K37.60M37.60M800.00M800.00M0.00%-4.08%+6.82%+9.30%+14.63%-44.05%0.00%
3408500ICONCULTURE
0.355+0.045+14.52%304.00K102.21K76.68M76.68M216.00M216.00M-10.13%-17.44%-4.05%-59.66%-30.39%+79.29%-54.49%
3500876KAISA HEALTH
0.024+0.003+14.29%1.21M27.83K121.01M121.01M5.04B5.04B+9.09%-4.00%-7.69%+9.09%-36.84%-20.00%-29.41%
3601953RIMBACO
0.189+0.023+13.86%2.00M363.96K238.14M238.14M1.26B1.26B+15.95%+24.34%+23.53%+18.13%+17.39%+65.14%+21.94%
3702608SUNSHINE 100
0.042+0.005+13.51%32.76M1.46M107.13M107.13M2.55B2.55B+10.53%-10.64%+100.00%+7.69%-50.00%-87.46%-51.72%
3801759SINO GAS HLDGS
0.790+0.090+12.86%17.00K13.48K170.64M170.64M216.00M216.00M+16.18%+16.18%+54.90%+5.33%+110.67%+16.18%+116.44%
3901683HOPE LIFE INT
0.082+0.009+12.33%240.00K17.74K127.53M127.53M1.56B1.56B+15.49%+13.89%+15.49%-28.07%-27.43%-64.96%-1.20%
4009968HUIJING HLDGS
0.037+0.004+12.12%9.08M319.91K194.40M194.40M5.25B5.25B+8.82%+5.71%+2.78%+8.82%-57.47%-97.91%-27.45%
4108403DOWWAY
0.930+0.100+12.05%241.00K213.35K111.60M111.60M120.00M120.00M+22.37%+17.72%+16.25%+66.07%+75.47%+3.33%+78.85%
4201483NET-A-GO TECH
1.330+0.140+11.76%24.00K27.84K1.06B1.06B795.00M795.00M+8.13%-1.48%-9.52%+29.13%+20.91%+31.68%+14.66%
4302329GLORY HEALTH
0.133+0.014+11.76%4.33M575.14K591.11M591.11M4.44B4.44B-2.92%-33.83%+177.08%+329.03%+259.46%-13.07%+315.63%
4400866CHINA QINFA
0.770+0.080+11.59%15.66M11.77M1.92B1.92B2.49B2.49B+30.51%+22.22%+18.46%+35.09%+264.93%+316.22%+215.57%
4506909BETTERLIFE HLDG
0.870+0.090+11.54%11.00K10.03K541.58M541.58M622.50M622.50M-2.25%+22.54%+26.09%+75.05%+0.35%-69.31%+3.94%
4602521SHENGHUI CLEAN
0.290+0.030+11.54%6.21M1.77M471.25M471.25M1.63B1.63B+5.45%+11.54%+1.75%+5.45%-12.12%-9.38%-21.62%
4700668DOYEN INTL HOLD
0.205+0.021+11.41%216.00K45.66K261.18M261.18M1.27B1.27B+26.54%+20.59%+141.18%+73.73%0.00%+51.85%-26.79%
480205151 CREDIT CARD
0.198+0.020+11.24%3.90M745.16K268.95M268.95M1.36B1.36B+15.12%+63.64%+52.31%+122.47%+108.42%+110.64%+138.55%
4900397MINERVA GROUP
0.130+0.013+11.11%4.09M530.32K325.69M325.69M2.51B2.51B+11.11%+1.56%-0.76%-1.52%-5.80%-23.53%-3.70%
5003882SKYLIGHT HLDG
0.700+0.070+11.11%2.86M1.93M706.01M706.01M1.01B1.01B-32.69%-41.18%-54.25%-16.67%-25.53%-48.91%-44.44%