OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
101912CONTEL0.088+0.040+83.33%62.72M5.60M96.63M96.63M1.10B1.10B+91.30%+76.00%+104.65%+91.30%+120.00%+57.14%+79.59%
208162LOCO HK0.295+0.107+56.91%13.34M3.78M244.67M244.67M829.40M829.40M+96.67%+63.89%+58.60%+40.48%+251.19%+9.26%+56.91%
301195KINGWELL GROUP0.021+0.005+31.25%4.00K84.0060.78M60.78M2.89B2.89B+10.53%+5.00%+31.25%+31.25%+16.67%-22.22%+31.25%
408450EDICO HOLDINGS0.055+0.012+27.91%840.00K44.29K55.00M55.00M1.00B1.00B+22.22%+22.22%+25.00%+25.00%+25.00%+30.95%-12.70%
500379EG LEASING0.068+0.014+25.93%330.00K22.02K114.74M114.74M1.69B1.69B+4.62%+19.30%+38.78%+41.67%+21.43%-20.93%-20.93%
602443AUTOSTREETS13.080+2.540+24.10%1.13M13.59M10.89B10.89B832.66M832.66M+28.24%+28.24%+28.24%+28.24%+28.24%+28.24%+28.24%
700521CWT INT'L0.111+0.020+21.98%38.36M4.16M1.27B1.27B11.40B11.40B+7.77%+76.19%+81.97%+48.00%+85.00%+38.75%+85.00%
808257GENES TECH0.064+0.011+20.75%2.99M178.93K64.00M64.00M1.00B1.00B+20.75%+23.08%+14.29%+20.75%-4.48%-28.89%-5.88%
909983CC NEW LIFE1.620+0.260+19.12%1.74M2.93M2.11B2.11B1.30B1.30B+40.87%+33.88%+48.62%+25.58%-21.74%-38.68%+5.88%
1002209YESASIA HLDGS1.570+0.240+18.05%2.78M4.34M623.48M623.48M397.12M397.12M+60.20%+65.26%+86.90%+127.54%+234.04%+223.71%+201.92%
1100396HING LEE (HK)0.080+0.012+17.65%464.00K36.78K64.65M64.65M808.10M808.10M+42.86%+42.86%+42.86%+63.27%+23.08%+6.67%+37.93%
1200601REMT0.067+0.010+17.54%1.02M67.14K39.70M39.70M592.60M592.60M-9.46%+15.52%+15.52%+11.67%-17.28%-46.83%-6.94%
1308509WINE'S LINK0.485+0.070+16.87%4.00K1.96K194.00M194.00M400.00M400.00M-3.00%+12.79%+3.19%+2.11%-13.39%+11.49%-6.73%
1402323RENCO HOLDINGS0.028+0.004+16.67%7.06M178.59K74.14M74.14M2.65B2.65B+12.00%+3.70%+3.70%+86.67%+115.38%+12.00%+55.56%
1509600NEWLINK TECH2.370+0.330+16.18%5.49M12.42M2.24B2.24B943.82M943.82M+13.94%+13.94%+597.06%+438.64%+308.62%+50.96%+216.00%
1600684ALLAN INT'L0.950+0.120+14.46%770.00K712.56K316.40M316.40M333.05M333.05M+17.28%+11.76%+14.46%+7.95%0.00%-3.06%+3.26%
1701592ANCHORSTONE0.040+0.005+14.29%3.81M143.95K85.85M85.85M2.15B2.15B+14.29%+25.00%+5.26%-25.93%-32.20%-48.05%-32.20%
1809966ALPHAMAB-B2.990+0.370+14.12%54.74M165.51M2.89B2.89B964.92M964.92M+13.69%-38.98%-40.67%-37.18%-52.76%-63.58%-54.97%
1900061GREEN LEADER0.075+0.009+13.64%1.28M104.08K39.47M39.47M526.26M526.26M+15.38%+13.64%+25.00%+17.19%+2.74%-38.02%+17.19%
2008430C&N HOLDINGS0.181+0.020+12.42%10.00K1.81K30.20M30.20M166.84M166.84M+12.42%+0.56%-17.35%-13.81%-30.38%-54.75%-25.51%
2108436TAKBO GROUP0.238+0.026+12.26%45.00K10.75K95.20M95.20M400.00M400.00M-4.80%+5.78%+9.68%+7.21%+11.74%-8.46%-1.24%
2200727CROWNICORP0.130+0.014+12.07%20.98M2.85M459.28M459.28M3.53B3.53B+4.00%+5.69%+165.31%+78.08%+306.25%+47.73%+209.52%
2302602ONEWO26.900+2.850+11.85%1.69M44.22M31.63B31.63B1.18B1.18B+13.26%-0.37%+14.98%+62.79%+17.73%+4.73%+13.51%
2401007LONGHUI INTL2.360+0.250+11.85%3.36M7.61M248.68M248.68M105.37M105.37M+56.29%+56.29%+62.76%+195.00%+202.56%+177.65%+206.49%
2501124COASTAL GL0.285+0.030+11.76%485.00K134.80K118.16M118.16M414.60M414.60M+42.50%+9.62%+37.68%+90.00%+23.91%-1.72%+78.13%
2602521SHENGHUI CLEAN0.320+0.030+10.34%15.10M4.81M520.00M520.00M1.63B1.63B+18.52%+12.28%+16.36%+16.36%-5.88%0.00%-13.51%
2706959CHANGJIU HLDGS84.400+7.900+10.33%46.40K3.76M17.06B17.06B202.16M202.16M+51.94%+50.98%+99.29%+344.21%+1318.49%+1318.49%+1318.49%
2808189TEDA BIOMEDICAL0.076+0.007+10.14%50.00K3.78K143.98M90.97M1.89B1.20B+11.76%+4.11%+11.76%-14.61%-18.28%-5.00%-14.61%
2901527TENGY ENV1.200+0.110+10.09%1.60K1.80K162.00M42.00M135.00M35.00M+11.11%+16.50%+33.33%+36.36%+41.18%+70.05%+41.18%
3001152MOMENTUM FIN0.187+0.017+10.00%6.59M1.28M183.63M183.63M982.00M982.00M+42.75%+297.87%+274.00%+211.67%+98.94%+252.83%+103.26%
3101146CH OUTFITTERS0.099+0.009+10.00%2.00K198.00341.10M341.10M3.45B3.45B0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
3201111HUASHI GROUP0.330+0.030+10.00%388.00K122.68K254.31M254.31M770.65M770.65M+6.45%-2.94%0.00%-26.67%-84.36%-68.27%-29.79%
3308616SUNRAY ENG GP0.045+0.004+9.76%60.00K2.70K45.00M45.00M1.00B1.00B+18.42%+28.57%+40.63%+9.76%-15.09%-18.18%+7.14%
3408295KINGWISOFT TECH0.057+0.005+9.62%280.00K15.96K272.23M272.23M4.78B4.78B+9.62%+11.76%+23.91%+72.73%+103.57%+16.33%+96.55%
3501938CHU KONG PIPE0.195+0.017+9.55%133.00K24.63K197.17M197.17M1.01B1.01B+1.04%+5.41%+14.71%-2.01%+8.33%+9.55%+1.04%
3601841A.PLUS GROUP0.210+0.018+9.38%200.00K42.00K84.00M84.00M400.00M400.00M+10.53%+13.51%+12.90%+22.09%-10.26%-42.47%+0.96%
3700079CENTURY LEGEND0.117+0.010+9.35%332.00K38.47K38.15M38.15M326.08M326.08M+101.72%+88.71%+67.14%+88.71%+9.35%+30.00%+39.29%
3801529YUES INTL HLDG0.164+0.014+9.33%570.00K90.54K218.80M218.80M1.33B1.33B+18.84%+20.59%+17.14%+6.49%+13.10%-17.59%+3.14%
3900865JIANDE INT'L0.024+0.002+9.09%228.00K5.21K140.11M140.11M5.84B5.84B0.00%-4.00%-7.69%-4.00%+14.29%+4.35%+4.35%
4006163GEMILANG INTL0.250+0.020+8.70%10.00K2.56K62.84M62.84M251.36M251.36M+8.70%+27.55%+28.87%+14.16%-28.57%-12.28%0.00%
4108379PRIME INTEL0.125+0.010+8.70%100.00K12.70K100.00M100.00M800.00M800.00M+5.93%-2.34%+4.17%-11.35%+43.68%-37.50%-29.38%
4200804PINESTONE0.315+0.025+8.62%109.75K34.60K127.91M127.91M406.07M406.07M+23.53%+14.55%+44.50%+70.27%+80.00%+14.55%+78.98%
4308413ASIA GROCERY0.140+0.011+8.53%370.00K53.20K162.68M162.68M1.16B1.16B-5.41%-7.28%-0.71%+1.45%+16.67%-25.93%+34.62%
4400515CHINASILVER TEC0.119+0.009+8.18%270.00K32.20K95.59M95.59M803.30M803.30M-7.03%-2.46%-4.80%-20.13%+63.01%+8.18%+41.67%
4508451SUNLIGHT HLDGS0.134+0.010+8.06%370.00K47.66K107.20M107.20M800.00M800.00M+48.89%+91.43%+116.13%+74.03%-32.66%+63.41%0.00%
4602166SMART-CORE1.500+0.110+7.91%4.00K6.08K733.02M733.02M488.68M488.68M+18.11%+15.38%+22.95%+27.12%-0.66%-15.73%-3.23%
4702211UNI HEALTH0.055+0.004+7.84%265.00K13.96K36.72M36.72M667.55M667.55M-3.51%-12.70%+14.58%-17.91%-46.60%-58.33%-44.44%
4808513MAXWIN INT HLDG0.168+0.012+7.69%20.00K3.48K114.58M114.58M682.05M682.05M+10.53%+2.44%+5.00%-18.05%+223.08%+236.00%+147.06%
4903623C SUCCESS FIN0.870+0.060+7.41%26.00K20.40K480.51M480.51M552.31M552.31M+17.57%+19.18%+26.09%+45.00%+20.83%+26.09%+27.94%
5000092CHAMPION TECH0.190+0.013+7.34%648.93K125.53K129.93M129.93M683.83M683.83M+26.67%-9.95%-24.00%-36.67%-51.53%-60.42%-50.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
101912CONTEL
0.088+0.040+83.33%62.72M5.60M96.63M96.63M1.10B1.10B+91.30%+76.00%+104.65%+91.30%+120.00%+57.14%+79.59%
208162LOCO HK
0.295+0.107+56.91%13.34M3.78M244.67M244.67M829.40M829.40M+96.67%+63.89%+58.60%+40.48%+251.19%+9.26%+56.91%
301195KINGWELL GROUP
0.021+0.005+31.25%4.00K84.0060.78M60.78M2.89B2.89B+10.53%+5.00%+31.25%+31.25%+16.67%-22.22%+31.25%
408450EDICO HOLDINGS
0.055+0.012+27.91%840.00K44.29K55.00M55.00M1.00B1.00B+22.22%+22.22%+25.00%+25.00%+25.00%+30.95%-12.70%
500379EG LEASING
0.068+0.014+25.93%330.00K22.02K114.74M114.74M1.69B1.69B+4.62%+19.30%+38.78%+41.67%+21.43%-20.93%-20.93%
602443AUTOSTREETS
13.080+2.540+24.10%1.13M13.59M10.89B10.89B832.66M832.66M+28.24%+28.24%+28.24%+28.24%+28.24%+28.24%+28.24%
700521CWT INT'L
0.111+0.020+21.98%38.36M4.16M1.27B1.27B11.40B11.40B+7.77%+76.19%+81.97%+48.00%+85.00%+38.75%+85.00%
808257GENES TECH
0.064+0.011+20.75%2.99M178.93K64.00M64.00M1.00B1.00B+20.75%+23.08%+14.29%+20.75%-4.48%-28.89%-5.88%
909983CC NEW LIFE
1.620+0.260+19.12%1.74M2.93M2.11B2.11B1.30B1.30B+40.87%+33.88%+48.62%+25.58%-21.74%-38.68%+5.88%
1002209YESASIA HLDGS
1.570+0.240+18.05%2.78M4.34M623.48M623.48M397.12M397.12M+60.20%+65.26%+86.90%+127.54%+234.04%+223.71%+201.92%
1100396HING LEE (HK)
0.080+0.012+17.65%464.00K36.78K64.65M64.65M808.10M808.10M+42.86%+42.86%+42.86%+63.27%+23.08%+6.67%+37.93%
1200601REMT
0.067+0.010+17.54%1.02M67.14K39.70M39.70M592.60M592.60M-9.46%+15.52%+15.52%+11.67%-17.28%-46.83%-6.94%
1308509WINE'S LINK
0.485+0.070+16.87%4.00K1.96K194.00M194.00M400.00M400.00M-3.00%+12.79%+3.19%+2.11%-13.39%+11.49%-6.73%
1402323RENCO HOLDINGS
0.028+0.004+16.67%7.06M178.59K74.14M74.14M2.65B2.65B+12.00%+3.70%+3.70%+86.67%+115.38%+12.00%+55.56%
1509600NEWLINK TECH
2.370+0.330+16.18%5.49M12.42M2.24B2.24B943.82M943.82M+13.94%+13.94%+597.06%+438.64%+308.62%+50.96%+216.00%
1600684ALLAN INT'L
0.950+0.120+14.46%770.00K712.56K316.40M316.40M333.05M333.05M+17.28%+11.76%+14.46%+7.95%0.00%-3.06%+3.26%
1701592ANCHORSTONE
0.040+0.005+14.29%3.81M143.95K85.85M85.85M2.15B2.15B+14.29%+25.00%+5.26%-25.93%-32.20%-48.05%-32.20%
1809966ALPHAMAB-B
2.990+0.370+14.12%54.74M165.51M2.89B2.89B964.92M964.92M+13.69%-38.98%-40.67%-37.18%-52.76%-63.58%-54.97%
1900061GREEN LEADER
0.075+0.009+13.64%1.28M104.08K39.47M39.47M526.26M526.26M+15.38%+13.64%+25.00%+17.19%+2.74%-38.02%+17.19%
2008430C&N HOLDINGS
0.181+0.020+12.42%10.00K1.81K30.20M30.20M166.84M166.84M+12.42%+0.56%-17.35%-13.81%-30.38%-54.75%-25.51%
2108436TAKBO GROUP
0.238+0.026+12.26%45.00K10.75K95.20M95.20M400.00M400.00M-4.80%+5.78%+9.68%+7.21%+11.74%-8.46%-1.24%
2200727CROWNICORP
0.130+0.014+12.07%20.98M2.85M459.28M459.28M3.53B3.53B+4.00%+5.69%+165.31%+78.08%+306.25%+47.73%+209.52%
2302602ONEWO
26.900+2.850+11.85%1.69M44.22M31.63B31.63B1.18B1.18B+13.26%-0.37%+14.98%+62.79%+17.73%+4.73%+13.51%
2401007LONGHUI INTL
2.360+0.250+11.85%3.36M7.61M248.68M248.68M105.37M105.37M+56.29%+56.29%+62.76%+195.00%+202.56%+177.65%+206.49%
2501124COASTAL GL
0.285+0.030+11.76%485.00K134.80K118.16M118.16M414.60M414.60M+42.50%+9.62%+37.68%+90.00%+23.91%-1.72%+78.13%
2602521SHENGHUI CLEAN
0.320+0.030+10.34%15.10M4.81M520.00M520.00M1.63B1.63B+18.52%+12.28%+16.36%+16.36%-5.88%0.00%-13.51%
2706959CHANGJIU HLDGS
84.400+7.900+10.33%46.40K3.76M17.06B17.06B202.16M202.16M+51.94%+50.98%+99.29%+344.21%+1318.49%+1318.49%+1318.49%
2808189TEDA BIOMEDICAL
0.076+0.007+10.14%50.00K3.78K143.98M90.97M1.89B1.20B+11.76%+4.11%+11.76%-14.61%-18.28%-5.00%-14.61%
2901527TENGY ENV
1.200+0.110+10.09%1.60K1.80K162.00M42.00M135.00M35.00M+11.11%+16.50%+33.33%+36.36%+41.18%+70.05%+41.18%
3001152MOMENTUM FIN
0.187+0.017+10.00%6.59M1.28M183.63M183.63M982.00M982.00M+42.75%+297.87%+274.00%+211.67%+98.94%+252.83%+103.26%
3101146CH OUTFITTERS
0.099+0.009+10.00%2.00K198.00341.10M341.10M3.45B3.45B0.00%0.00%+3.13%+45.59%+141.46%-8.33%+106.25%
3201111HUASHI GROUP
0.330+0.030+10.00%388.00K122.68K254.31M254.31M770.65M770.65M+6.45%-2.94%0.00%-26.67%-84.36%-68.27%-29.79%
3308616SUNRAY ENG GP
0.045+0.004+9.76%60.00K2.70K45.00M45.00M1.00B1.00B+18.42%+28.57%+40.63%+9.76%-15.09%-18.18%+7.14%
3408295KINGWISOFT TECH
0.057+0.005+9.62%280.00K15.96K272.23M272.23M4.78B4.78B+9.62%+11.76%+23.91%+72.73%+103.57%+16.33%+96.55%
3501938CHU KONG PIPE
0.195+0.017+9.55%133.00K24.63K197.17M197.17M1.01B1.01B+1.04%+5.41%+14.71%-2.01%+8.33%+9.55%+1.04%
3601841A.PLUS GROUP
0.210+0.018+9.38%200.00K42.00K84.00M84.00M400.00M400.00M+10.53%+13.51%+12.90%+22.09%-10.26%-42.47%+0.96%
3700079CENTURY LEGEND
0.117+0.010+9.35%332.00K38.47K38.15M38.15M326.08M326.08M+101.72%+88.71%+67.14%+88.71%+9.35%+30.00%+39.29%
3801529YUES INTL HLDG
0.164+0.014+9.33%570.00K90.54K218.80M218.80M1.33B1.33B+18.84%+20.59%+17.14%+6.49%+13.10%-17.59%+3.14%
3900865JIANDE INT'L
0.024+0.002+9.09%228.00K5.21K140.11M140.11M5.84B5.84B0.00%-4.00%-7.69%-4.00%+14.29%+4.35%+4.35%
4006163GEMILANG INTL
0.250+0.020+8.70%10.00K2.56K62.84M62.84M251.36M251.36M+8.70%+27.55%+28.87%+14.16%-28.57%-12.28%0.00%
4108379PRIME INTEL
0.125+0.010+8.70%100.00K12.70K100.00M100.00M800.00M800.00M+5.93%-2.34%+4.17%-11.35%+43.68%-37.50%-29.38%
4200804PINESTONE
0.315+0.025+8.62%109.75K34.60K127.91M127.91M406.07M406.07M+23.53%+14.55%+44.50%+70.27%+80.00%+14.55%+78.98%
4308413ASIA GROCERY
0.140+0.011+8.53%370.00K53.20K162.68M162.68M1.16B1.16B-5.41%-7.28%-0.71%+1.45%+16.67%-25.93%+34.62%
4400515CHINASILVER TEC
0.119+0.009+8.18%270.00K32.20K95.59M95.59M803.30M803.30M-7.03%-2.46%-4.80%-20.13%+63.01%+8.18%+41.67%
4508451SUNLIGHT HLDGS
0.134+0.010+8.06%370.00K47.66K107.20M107.20M800.00M800.00M+48.89%+91.43%+116.13%+74.03%-32.66%+63.41%0.00%
4602166SMART-CORE
1.500+0.110+7.91%4.00K6.08K733.02M733.02M488.68M488.68M+18.11%+15.38%+22.95%+27.12%-0.66%-15.73%-3.23%
4702211UNI HEALTH
0.055+0.004+7.84%265.00K13.96K36.72M36.72M667.55M667.55M-3.51%-12.70%+14.58%-17.91%-46.60%-58.33%-44.44%
4808513MAXWIN INT HLDG
0.168+0.012+7.69%20.00K3.48K114.58M114.58M682.05M682.05M+10.53%+2.44%+5.00%-18.05%+223.08%+236.00%+147.06%
4903623C SUCCESS FIN
0.870+0.060+7.41%26.00K20.40K480.51M480.51M552.31M552.31M+17.57%+19.18%+26.09%+45.00%+20.83%+26.09%+27.94%
5000092CHAMPION TECH
0.190+0.013+7.34%648.93K125.53K129.93M129.93M683.83M683.83M+26.67%-9.95%-24.00%-36.67%-51.53%-60.42%-50.00%