100002CLP HOLDINGS
64.8000.0000.00%0.000.00163.71B163.71B2.53B2.53B-2.19%+1.41%-1.62%+4.57%+6.04%+19.89%+3.50%
200003HK & CHINA GAS
5.8900.0000.00%0.000.00109.91B109.91B18.66B18.66B-0.17%-0.17%-5.00%+2.43%+6.90%-9.94%+2.43%
300004WHARF HOLDINGS
22.0500.0000.00%0.000.0067.39B67.39B3.06B3.06B-4.55%-6.37%-17.26%-13.19%-8.70%+25.57%-11.62%
400005HSBC HOLDINGS
68.5000.0000.00%0.000.001.28T1.28T18.65B18.65B+0.88%+0.59%-1.44%+19.80%+21.55%+28.06%+17.79%
500006POWER ASSETS
42.1000.0000.00%0.000.0089.72B89.72B2.13B2.13B-1.98%-3.77%-7.29%-3.79%+0.69%+8.00%-2.57%
600019SWIRE PACIFIC A
68.9500.0000.00%0.000.0057.69B57.69B836.73M836.73M-1.64%0.00%-3.02%+12.11%+14.92%+60.24%+7.57%
700021GREAT CHI HLDGS
0.1290.0000.00%0.000.00512.81M512.81M3.98B3.98B-0.77%-0.77%+2.38%+69.74%+55.42%+25.24%+43.33%
800023BANK OF E ASIA
9.8400.0000.00%0.000.0025.97B25.97B2.64B2.64B+0.72%-3.34%-9.23%+6.03%+7.78%+0.61%+4.02%
900026CHINA MOTOR BUS
56.0000.0000.00%0.000.002.54B2.54B45.28M45.28M0.00%0.00%+2.00%+0.09%+0.54%-17.34%-0.53%
1000029DYNAMIC HOLD
7.7500.0000.00%0.000.001.84B1.84B237.70M237.70M-2.39%-1.27%-9.57%+3.54%-12.08%-32.55%-14.98%
1100041GREAT EAGLE H
11.3000.0000.00%0.000.008.45B8.45B747.72M747.72M-0.53%-4.24%-9.02%+7.82%+1.44%-19.57%-2.75%
1200045HK&S HOTELS
5.8800.0000.00%0.000.009.80B9.80B1.67B1.67B-1.34%-3.61%-6.22%+2.08%+1.03%-15.40%+2.08%
1300050HK FERRY (HOLD)
4.2400.0000.00%0.000.001.51B1.51B356.27M356.27M-1.17%-2.30%-2.75%-6.19%-1.40%-21.19%-4.50%
1400051HARBOUR CENTRE
5.7000.0000.00%0.000.004.04B4.04B708.75M708.75M-1.38%-1.38%-3.39%-4.84%-19.26%-21.92%-20.28%
1500062TRANSPORT INT'L
8.9600.0000.00%0.000.004.43B4.43B494.34M494.34M+0.22%+0.34%0.00%+5.66%+0.11%-2.61%+0.45%
1600070RICH GOLDMAN
0.0490.0000.00%0.000.0095.00M95.00M1.94B1.94B-2.00%+2.08%-14.04%+22.50%-2.00%-3.92%-2.00%
1700071MIRAMAR HOTEL
9.6200.0000.00%0.000.006.65B6.65B690.96M690.96M-1.03%-2.04%-2.43%-3.22%-4.37%-10.51%-7.50%
1800078REGAL INT'L
2.6700.0000.00%0.000.002.40B2.40B898.78M898.78M+6.80%+5.12%+3.89%+5.12%-4.30%-10.70%-7.29%
1900101HANG LUNG PPT
6.9600.0000.00%0.000.0032.80B32.80B4.71B4.71B-0.71%-8.06%-14.71%-9.96%-29.41%-44.05%-32.30%
2000114HERALD HOLD
0.4150.0000.00%0.000.00250.86M250.86M604.49M604.49M-2.35%-1.19%-4.60%-8.79%-13.54%-9.78%-13.54%
2100115GRAND FIELD GP
2.7600.0000.00%0.000.0033.80M33.80M12.25M12.25M+10.40%+12.65%+6.98%+6.98%+33.98%-50.71%+38.00%
2200120COSMOPOL INT'L
0.4600.0000.00%0.000.00570.23M570.23M1.24B1.24B-23.33%-28.13%-45.88%-59.29%-81.15%-89.47%-84.97%
2300122CROCODILE
0.1130.0000.00%0.000.00160.61M160.61M1.42B1.42B-0.88%-6.61%-9.60%-10.32%-17.52%-31.52%-20.42%
2400127CHINESE EST H
1.1200.0000.00%0.000.002.14B2.14B1.91B1.91B-1.75%-3.45%-9.68%+6.67%-5.88%-50.44%-8.20%
2500128ENM HOLDINGS
0.3700.0000.00%0.000.00610.74M610.74M1.65B1.65B0.00%-5.13%-1.33%+37.04%+27.59%-28.85%+27.59%
2600131CHEUK NANG HOLD
1.9300.0000.00%0.000.001.26B1.26B652.68M652.68M-2.53%-4.46%+0.52%+16.44%+15.05%+5.03%+15.05%
2700146TAI PING CARPET
1.2100.0000.00%0.000.00256.75M256.75M212.19M212.19M+4.31%-1.63%+16.35%+23.47%+51.25%+86.15%+47.56%
2800154BE ENVIRONMENT
0.3600.0000.00%0.000.00540.13M540.13M1.50B1.50B-5.26%0.00%-2.70%-19.10%+12.50%-18.18%+4.35%
2900156LIPPO CHINA RES
0.6900.0000.00%0.000.00633.90M633.90M918.69M918.69M-1.43%-4.17%-2.82%-32.35%-13.75%-10.39%-16.87%
3000160HON KWOK LAND
1.5600.0000.00%0.000.001.12B1.12B720.43M720.43M-3.70%-5.45%-11.86%+12.23%+12.23%-16.80%+10.64%
3100171SILVER GRANT
0.1130.0000.00%0.000.00260.45M260.45M2.30B2.30B+0.89%-14.39%-18.71%-6.61%-22.07%-62.33%-18.12%
3200200MELCO INT'L DEV
5.6700.0000.00%0.000.008.60B8.60B1.52B1.52B-4.87%-10.14%-13.96%+13.63%+5.00%-26.93%+3.66%
3300212NANYANG HOLD
26.5000.0000.00%0.000.00900.15M900.15M33.97M33.97M+3.11%+2.71%+1.92%+13.73%+15.72%+11.34%+15.72%
3400217CHINA CHENGTONG
0.0870.0000.00%0.000.00518.92M518.92M5.96B5.96B-2.25%+4.82%-3.33%+4.82%+4.82%-11.31%-1.14%
3500218SWHYHK
0.3200.0000.00%0.000.00499.56M499.56M1.56B1.56B-1.54%-5.88%-12.33%-11.11%-7.25%-20.00%-9.86%
3600224PIONEER GLOBAL
0.6500.0000.00%0.000.00750.13M750.13M1.15B1.15B-5.80%-7.14%-20.73%-13.33%-10.96%-29.73%-10.96%
3700226LIPPO
0.9300.0000.00%0.000.00458.63M458.63M493.15M493.15M+2.20%-2.11%+14.81%+2.20%-17.70%-51.05%-19.83%
3800236SAN MIGUEL HK
0.9300.0000.00%0.000.00347.42M347.42M373.57M373.57M0.00%-3.13%-3.13%+13.41%+25.68%+32.86%+20.78%
3900240BUILD KING HOLD
1.0600.0000.00%0.000.001.32B1.32B1.24B1.24B+2.91%+2.91%+2.91%-0.93%+4.95%+16.48%-0.93%
4000244SINCERE
0.2150.0000.00%0.000.00282.50M282.50M1.31B1.31B-2.27%-0.92%-3.15%-9.28%-14.00%-12.24%-10.42%
4100252SE ASIA PPT
2.8000.0000.00%0.000.00631.18M631.18M225.42M225.42M+9.80%+12.90%+3.70%-9.68%-12.77%-11.67%-12.77%
4200253SHUNHO HOLDINGS
0.7000.0000.00%0.000.00213.06M213.06M304.37M304.37M+2.94%0.00%+2.94%-12.50%-1.41%-35.19%0.00%
4300257EB ENVIRONMENT
3.6800.0000.00%0.000.0022.61B22.61B6.14B6.14B-0.27%+4.25%+5.14%+23.49%+62.11%+25.60%+49.59%
4400258TOMSON GROUP
1.9200.0000.00%0.000.004.16B4.16B2.17B2.17B-0.52%+4.35%+14.29%+37.14%+28.00%+16.36%+24.68%
4500260AVIC JOY HLDG
0.0100.0000.00%0.000.0059.44M59.44M5.94B5.94B0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%
4600265OV SERVICES
0.0240.0000.00%0.000.00310.13M310.13M12.92B12.92B+4.35%+4.35%-11.11%-17.24%-17.24%-54.72%-20.00%
4700266TIAN TECK LAND
1.9700.0000.00%0.000.00935.22M935.22M474.73M474.73M-1.50%-3.90%-16.17%-6.64%-17.92%-39.01%-14.35%
4800270GUANGDONG INV
4.5400.0000.00%0.000.0029.68B29.68B6.54B6.54B-1.52%+1.57%-2.16%-5.42%-13.85%-29.47%-20.07%
4900277TERN PROPERTIES
1.9500.0000.00%0.000.00540.60M540.60M277.23M277.23M0.00%0.00%0.00%-1.52%-30.03%-48.48%-30.03%
5000287WINFAIR INV
3.9000.0000.00%0.000.00156.00M156.00M40.00M40.00M0.00%0.00%-1.27%-8.02%-32.53%-43.15%-32.17%