OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
101229NAN NAN RES0.226+0.076+50.67%47.32M10.89M172.97M172.97M765.37M765.37M+50.67%+47.71%+42.14%+71.21%+82.26%+14.14%+82.26%
202209YESASIA HLDGS2.700+0.700+35.00%4.72M12.79M1.07B1.07B397.13M397.13M-28.00%+68.75%+184.21%+260.00%+440.00%+451.02%+419.23%
300292ASIA STD HOTEL0.095+0.023+31.94%21.75M2.04M191.71M191.71M2.02B2.02B+26.67%+18.75%+28.38%+58.33%+14.46%-7.77%+21.79%
408293SINGASIA HLDG0.157+0.035+28.69%20.00K3.24K33.91M33.91M216.00M216.00M+22.66%+17.16%+49.52%+44.03%+36.52%-39.23%+38.12%
500061GREEN LEADER0.086+0.019+28.36%2.28M202.18K45.26M45.26M526.26M526.26M+22.86%+13.16%+30.30%+32.31%+30.30%-17.31%+34.38%
601395ELL ENV0.124+0.024+24.00%200.00K24.40K137.31M137.31M1.11B1.11B+24.00%+10.71%-4.62%+82.35%+85.07%-32.97%+100.00%
701329CAPITAL GRAND0.520+0.100+23.81%3.69M1.75M554.94M554.94M1.07B1.07B+23.81%+23.81%+22.35%+1.96%-25.71%-33.33%-25.71%
801831SHIFANG HLDG0.065+0.012+22.64%330.00K19.56K69.90M69.90M1.08B1.08B+25.00%+22.64%+6.56%-12.16%-16.67%-78.33%-5.80%
908513MAXWIN INT HLDG0.174+0.032+22.54%492.00K81.59K118.68M118.68M682.05M682.05M+47.46%+17.57%+6.10%-16.35%+205.26%+216.36%+155.88%
1000276MONGOLIA ENERGY0.890+0.160+21.92%2.24M2.18M167.43M167.43M188.13M188.13M+34.85%+39.06%+48.33%+27.14%+100.00%+1.14%+106.98%
1102505EDA GROUP HLDGS4.230+0.620+17.17%2.80M11.85M1.86B1.86B439.94M439.94M+59.62%+34.29%+85.53%+85.53%+85.53%+85.53%+85.53%
1200348CHINAHEALTHWISE0.072+0.010+16.13%4.15M278.03K55.47M55.47M770.48M770.48M+9.09%+30.91%+14.29%+80.00%+71.43%-37.93%+75.61%
1301165SFCE0.032+0.004+14.29%6.48M200.55K162.64M162.64M5.08B5.08B+10.34%+10.34%+28.00%+39.13%+77.78%+18.52%+77.78%
1402121AINNOVATION5.970+0.660+12.43%11.50M65.96M3.37B3.37B565.05M565.05M+38.52%+30.35%+9.14%-12.85%-35.81%-69.10%-35.60%
1502310TIMES UNI GP0.056+0.006+12.00%2.00K116.0061.20M61.20M1.09B1.09B+3.70%-24.32%+124.00%+69.70%+115.38%+33.33%+143.48%
1600717EMPEROR CAPITAL0.048+0.005+11.63%3.56M163.76K323.56M323.56M6.74B6.74B+11.63%+4.35%+41.18%+26.32%+23.08%-4.00%+17.07%
1702297RAINMED-B0.217+0.022+11.28%2.00K434.00253.41M253.41M1.17B1.17B-13.20%-16.54%-30.00%+3.33%-56.60%-71.07%-49.53%
1801463C-LINK SQ1.190+0.120+11.21%58.00K69.32K3.42B3.42B2.87B2.87B+8.18%+9.17%-0.83%+0.85%+19.00%-33.89%+19.00%
1900428COCOON HOLDINGS0.124+0.012+10.71%8.60M1.00M87.78M87.78M707.94M707.94M+49.40%+37.78%+24.00%-4.62%-37.37%-56.49%-43.64%
2008297OCEAN STAR TECH0.125+0.012+10.62%5.00K650.00129.54M129.54M1.04B1.04B+9.65%+5.93%+12.61%-25.15%-39.32%-40.48%-37.50%
2100360NEW FOCUS AUTO0.094+0.009+10.59%28.90M2.62M1.62B1.62B17.22B17.22B-23.58%+235.71%-38.16%-48.91%-57.27%+42.42%-54.15%
2201152MOMENTUM FIN0.132+0.012+10.00%20.00K2.64K129.62M129.62M982.00M982.00M-25.84%-22.35%+180.85%+109.52%+36.08%+106.25%+43.48%
2308313ZACD0.026+0.002+8.33%280.00K7.60K52.00M52.00M2.00B2.00B+13.04%+8.33%+13.04%-31.58%-3.70%-48.00%-3.70%
2400368SUPERLAND GROUP0.260+0.020+8.33%20.00K5.20K208.00M208.00M800.00M800.00M+10.64%+19.27%+18.18%+13.54%-23.53%-14.75%-16.13%
2506122JIUTAI RCB1.180+0.090+8.26%1.00K1.18K5.99B1.14B5.07B966.50M+8.26%+11.32%+31.11%+8.26%+10.28%-46.12%+12.38%
2608413ASIA GROCERY0.146+0.011+8.15%1.07M154.50K169.65M169.65M1.16B1.16B+8.15%+4.29%-3.31%+5.80%+41.75%-17.98%+40.38%
2701582CR CONSTRUCTION0.465+0.035+8.14%22.50K10.33K232.50M232.50M500.00M500.00M+3.33%+3.33%0.00%+4.49%-12.26%+7.64%-8.82%
2800858EXTRAWELL PHAR0.040+0.003+8.11%2.42M94.82K95.60M95.60M2.39B2.39B+11.11%+5.26%-11.11%+33.33%+17.65%-21.57%+17.65%
2900115GRAND FIELD GP2.700+0.200+8.00%0.000.0033.07M33.07M12.25M12.25M+8.00%+10.20%+13.92%+9.76%+31.07%-51.79%+35.00%
3000687TYSAN HOLDINGS0.340+0.025+7.94%22.00K7.30K1.14B1.14B3.37B3.37B+3.03%+3.03%+15.25%-4.23%-9.33%+15.25%-9.33%
3109911NEWBORNTOWN4.500+0.330+7.91%7.87M34.74M5.36B5.36B1.19B1.19B+9.49%+9.49%+17.80%+73.08%+120.59%+206.12%+131.96%
3200970NEW SPARKLEROLL0.990+0.070+7.61%2.00K1.98K390.18M390.18M394.12M394.12M-2.94%-23.85%-23.85%-53.08%-17.50%-36.13%-38.51%
3300928KING INTL INV0.071+0.005+7.58%140.00K10.04K131.38M131.38M1.85B1.85B-6.58%0.00%-5.33%-13.41%+5.97%-17.44%-13.41%
3408072ROMA META GROUP0.029+0.002+7.41%1.88M52.68K24.43M24.43M842.48M842.48M+7.41%+26.09%+16.00%+11.54%-17.14%-27.50%-23.68%
3500059SKYFAME REALTY0.015+0.001+7.14%4.37M62.55K126.69M126.69M8.45B8.45B0.00%-21.05%-40.00%+50.00%0.00%-28.57%0.00%
3600650PRODUCTIVE TECH0.305+0.020+7.02%30.59M9.06M2.26B2.26B7.40B7.40B+1.67%-3.17%-16.44%-8.96%-27.38%-57.64%-33.70%
3700924KHOON GROUP1.100+0.070+6.80%2.56M3.15M1.10B1.10B1.00B1.00B+61.76%+46.67%+17.02%+129.17%+92.98%+48.65%+89.66%
3801028C.BANNER0.315+0.020+6.78%6.00K1.89K654.26M654.26M2.08B2.08B+5.00%-3.08%+30.71%+8.62%+101.92%+126.62%+103.23%
3908521ST INTL HLDGS0.950+0.060+6.74%15.00K13.65K547.20M547.20M576.00M576.00M+15.85%+66.67%+150.00%+265.38%+216.67%+1030.95%+201.59%
4001313CR BLDG MAT TEC1.430+0.090+6.72%21.55M30.76M9.99B9.99B6.98B6.98B+5.15%+5.15%-11.40%+11.37%-12.48%-54.65%-15.58%
4102885PEIPORT HOLD0.430+0.027+6.70%16.00K6.88K172.00M172.00M400.00M400.00M+5.39%+5.39%-0.69%-5.08%-6.11%+38.93%-6.11%
4200618PKU RESOURCES0.330+0.020+6.45%264.00K85.00K903.35M903.35M2.74B2.74B+1.54%0.00%+8.20%+30.95%-18.32%-34.00%-17.50%
4301947MEIHAO GROUP0.415+0.025+6.41%60.00K23.78K249.00M249.00M600.00M600.00M+6.41%+9.21%+3.75%+16.90%-1.19%-13.54%-2.35%
4408516GRAND TALENTS0.134+0.008+6.35%450.00K57.36K18.36M18.36M137.02M137.02M+2.29%+35.35%+32.67%+8.06%+47.25%-12.42%+28.85%
4509886DINGDANG HEALTH1.340+0.080+6.35%40.04M54.96M1.80B1.80B1.34B1.34B+3.88%-0.74%-20.71%+12.61%-38.53%-50.55%-32.66%
4608547PACIFIC LEGEND0.136+0.008+6.25%1.14M147.74K31.02M31.02M228.10M228.10M-39.56%-47.69%-28.04%-33.98%-24.44%-76.55%-31.66%
4703689KANGHUA HEALTH2.390+0.140+6.22%5.20K12.47K799.20M201.70M334.39M84.39M+3.91%+7.66%-6.64%+12.21%+23.83%+50.31%+21.94%
4800727CROWNICORP0.193+0.011+6.04%17.43M3.47M681.85M681.85M3.53B3.53B+42.96%+42.96%+56.91%+221.67%+565.52%+22.93%+359.52%
4900821VC HOLDINGS0.053+0.003+6.00%100.00K5.02K131.10M131.10M2.47B2.47B+1.92%-5.36%-11.67%-53.51%-64.90%-67.28%-63.95%
5006118AUSTAR0.710+0.040+5.97%7.00K4.93K363.93M363.93M512.58M512.58M-5.33%-5.33%-13.41%-52.03%-58.48%-60.77%-54.49%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
101229NAN NAN RES
0.226+0.076+50.67%47.32M10.89M172.97M172.97M765.37M765.37M+50.67%+47.71%+42.14%+71.21%+82.26%+14.14%+82.26%
202209YESASIA HLDGS
2.700+0.700+35.00%4.72M12.79M1.07B1.07B397.13M397.13M-28.00%+68.75%+184.21%+260.00%+440.00%+451.02%+419.23%
300292ASIA STD HOTEL
0.095+0.023+31.94%21.75M2.04M191.71M191.71M2.02B2.02B+26.67%+18.75%+28.38%+58.33%+14.46%-7.77%+21.79%
408293SINGASIA HLDG
0.157+0.035+28.69%20.00K3.24K33.91M33.91M216.00M216.00M+22.66%+17.16%+49.52%+44.03%+36.52%-39.23%+38.12%
500061GREEN LEADER
0.086+0.019+28.36%2.28M202.18K45.26M45.26M526.26M526.26M+22.86%+13.16%+30.30%+32.31%+30.30%-17.31%+34.38%
601395ELL ENV
0.124+0.024+24.00%200.00K24.40K137.31M137.31M1.11B1.11B+24.00%+10.71%-4.62%+82.35%+85.07%-32.97%+100.00%
701329CAPITAL GRAND
0.520+0.100+23.81%3.69M1.75M554.94M554.94M1.07B1.07B+23.81%+23.81%+22.35%+1.96%-25.71%-33.33%-25.71%
801831SHIFANG HLDG
0.065+0.012+22.64%330.00K19.56K69.90M69.90M1.08B1.08B+25.00%+22.64%+6.56%-12.16%-16.67%-78.33%-5.80%
908513MAXWIN INT HLDG
0.174+0.032+22.54%492.00K81.59K118.68M118.68M682.05M682.05M+47.46%+17.57%+6.10%-16.35%+205.26%+216.36%+155.88%
1000276MONGOLIA ENERGY
0.890+0.160+21.92%2.24M2.18M167.43M167.43M188.13M188.13M+34.85%+39.06%+48.33%+27.14%+100.00%+1.14%+106.98%
1102505EDA GROUP HLDGS
4.230+0.620+17.17%2.80M11.85M1.86B1.86B439.94M439.94M+59.62%+34.29%+85.53%+85.53%+85.53%+85.53%+85.53%
1200348CHINAHEALTHWISE
0.072+0.010+16.13%4.15M278.03K55.47M55.47M770.48M770.48M+9.09%+30.91%+14.29%+80.00%+71.43%-37.93%+75.61%
1301165SFCE
0.032+0.004+14.29%6.48M200.55K162.64M162.64M5.08B5.08B+10.34%+10.34%+28.00%+39.13%+77.78%+18.52%+77.78%
1402121AINNOVATION
5.970+0.660+12.43%11.50M65.96M3.37B3.37B565.05M565.05M+38.52%+30.35%+9.14%-12.85%-35.81%-69.10%-35.60%
1502310TIMES UNI GP
0.056+0.006+12.00%2.00K116.0061.20M61.20M1.09B1.09B+3.70%-24.32%+124.00%+69.70%+115.38%+33.33%+143.48%
1600717EMPEROR CAPITAL
0.048+0.005+11.63%3.56M163.76K323.56M323.56M6.74B6.74B+11.63%+4.35%+41.18%+26.32%+23.08%-4.00%+17.07%
1702297RAINMED-B
0.217+0.022+11.28%2.00K434.00253.41M253.41M1.17B1.17B-13.20%-16.54%-30.00%+3.33%-56.60%-71.07%-49.53%
1801463C-LINK SQ
1.190+0.120+11.21%58.00K69.32K3.42B3.42B2.87B2.87B+8.18%+9.17%-0.83%+0.85%+19.00%-33.89%+19.00%
1900428COCOON HOLDINGS
0.124+0.012+10.71%8.60M1.00M87.78M87.78M707.94M707.94M+49.40%+37.78%+24.00%-4.62%-37.37%-56.49%-43.64%
2008297OCEAN STAR TECH
0.125+0.012+10.62%5.00K650.00129.54M129.54M1.04B1.04B+9.65%+5.93%+12.61%-25.15%-39.32%-40.48%-37.50%
2100360NEW FOCUS AUTO
0.094+0.009+10.59%28.90M2.62M1.62B1.62B17.22B17.22B-23.58%+235.71%-38.16%-48.91%-57.27%+42.42%-54.15%
2201152MOMENTUM FIN
0.132+0.012+10.00%20.00K2.64K129.62M129.62M982.00M982.00M-25.84%-22.35%+180.85%+109.52%+36.08%+106.25%+43.48%
2308313ZACD
0.026+0.002+8.33%280.00K7.60K52.00M52.00M2.00B2.00B+13.04%+8.33%+13.04%-31.58%-3.70%-48.00%-3.70%
2400368SUPERLAND GROUP
0.260+0.020+8.33%20.00K5.20K208.00M208.00M800.00M800.00M+10.64%+19.27%+18.18%+13.54%-23.53%-14.75%-16.13%
2506122JIUTAI RCB
1.180+0.090+8.26%1.00K1.18K5.99B1.14B5.07B966.50M+8.26%+11.32%+31.11%+8.26%+10.28%-46.12%+12.38%
2608413ASIA GROCERY
0.146+0.011+8.15%1.07M154.50K169.65M169.65M1.16B1.16B+8.15%+4.29%-3.31%+5.80%+41.75%-17.98%+40.38%
2701582CR CONSTRUCTION
0.465+0.035+8.14%22.50K10.33K232.50M232.50M500.00M500.00M+3.33%+3.33%0.00%+4.49%-12.26%+7.64%-8.82%
2800858EXTRAWELL PHAR
0.040+0.003+8.11%2.42M94.82K95.60M95.60M2.39B2.39B+11.11%+5.26%-11.11%+33.33%+17.65%-21.57%+17.65%
2900115GRAND FIELD GP
2.700+0.200+8.00%0.000.0033.07M33.07M12.25M12.25M+8.00%+10.20%+13.92%+9.76%+31.07%-51.79%+35.00%
3000687TYSAN HOLDINGS
0.340+0.025+7.94%22.00K7.30K1.14B1.14B3.37B3.37B+3.03%+3.03%+15.25%-4.23%-9.33%+15.25%-9.33%
3109911NEWBORNTOWN
4.500+0.330+7.91%7.87M34.74M5.36B5.36B1.19B1.19B+9.49%+9.49%+17.80%+73.08%+120.59%+206.12%+131.96%
3200970NEW SPARKLEROLL
0.990+0.070+7.61%2.00K1.98K390.18M390.18M394.12M394.12M-2.94%-23.85%-23.85%-53.08%-17.50%-36.13%-38.51%
3300928KING INTL INV
0.071+0.005+7.58%140.00K10.04K131.38M131.38M1.85B1.85B-6.58%0.00%-5.33%-13.41%+5.97%-17.44%-13.41%
3408072ROMA META GROUP
0.029+0.002+7.41%1.88M52.68K24.43M24.43M842.48M842.48M+7.41%+26.09%+16.00%+11.54%-17.14%-27.50%-23.68%
3500059SKYFAME REALTY
0.015+0.001+7.14%4.37M62.55K126.69M126.69M8.45B8.45B0.00%-21.05%-40.00%+50.00%0.00%-28.57%0.00%
3600650PRODUCTIVE TECH
0.305+0.020+7.02%30.59M9.06M2.26B2.26B7.40B7.40B+1.67%-3.17%-16.44%-8.96%-27.38%-57.64%-33.70%
3700924KHOON GROUP
1.100+0.070+6.80%2.56M3.15M1.10B1.10B1.00B1.00B+61.76%+46.67%+17.02%+129.17%+92.98%+48.65%+89.66%
3801028C.BANNER
0.315+0.020+6.78%6.00K1.89K654.26M654.26M2.08B2.08B+5.00%-3.08%+30.71%+8.62%+101.92%+126.62%+103.23%
3908521ST INTL HLDGS
0.950+0.060+6.74%15.00K13.65K547.20M547.20M576.00M576.00M+15.85%+66.67%+150.00%+265.38%+216.67%+1030.95%+201.59%
4001313CR BLDG MAT TEC
1.430+0.090+6.72%21.55M30.76M9.99B9.99B6.98B6.98B+5.15%+5.15%-11.40%+11.37%-12.48%-54.65%-15.58%
4102885PEIPORT HOLD
0.430+0.027+6.70%16.00K6.88K172.00M172.00M400.00M400.00M+5.39%+5.39%-0.69%-5.08%-6.11%+38.93%-6.11%
4200618PKU RESOURCES
0.330+0.020+6.45%264.00K85.00K903.35M903.35M2.74B2.74B+1.54%0.00%+8.20%+30.95%-18.32%-34.00%-17.50%
4301947MEIHAO GROUP
0.415+0.025+6.41%60.00K23.78K249.00M249.00M600.00M600.00M+6.41%+9.21%+3.75%+16.90%-1.19%-13.54%-2.35%
4408516GRAND TALENTS
0.134+0.008+6.35%450.00K57.36K18.36M18.36M137.02M137.02M+2.29%+35.35%+32.67%+8.06%+47.25%-12.42%+28.85%
4509886DINGDANG HEALTH
1.340+0.080+6.35%40.04M54.96M1.80B1.80B1.34B1.34B+3.88%-0.74%-20.71%+12.61%-38.53%-50.55%-32.66%
4608547PACIFIC LEGEND
0.136+0.008+6.25%1.14M147.74K31.02M31.02M228.10M228.10M-39.56%-47.69%-28.04%-33.98%-24.44%-76.55%-31.66%
4703689KANGHUA HEALTH
2.390+0.140+6.22%5.20K12.47K799.20M201.70M334.39M84.39M+3.91%+7.66%-6.64%+12.21%+23.83%+50.31%+21.94%
4800727CROWNICORP
0.193+0.011+6.04%17.43M3.47M681.85M681.85M3.53B3.53B+42.96%+42.96%+56.91%+221.67%+565.52%+22.93%+359.52%
4900821VC HOLDINGS
0.053+0.003+6.00%100.00K5.02K131.10M131.10M2.47B2.47B+1.92%-5.36%-11.67%-53.51%-64.90%-67.28%-63.95%
5006118AUSTAR
0.710+0.040+5.97%7.00K4.93K363.93M363.93M512.58M512.58M-5.33%-5.33%-13.41%-52.03%-58.48%-60.77%-54.49%