OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
101326TRANSMIT ENT0.098+0.060+157.89%40.42M3.75M254.37M254.37M2.60B2.60B+133.33%+122.73%+113.04%+84.91%+145.00%+19.51%+196.97%
200727CROWNICORP0.182+0.062+51.67%53.03M8.40M642.99M642.99M3.53B3.53B+34.81%+56.90%+56.90%+163.77%+527.59%+32.85%+333.33%
300601REMT0.125+0.041+48.81%71.12M8.26M74.07M74.07M592.60M592.60M+60.26%+119.30%+108.33%+127.27%+66.67%-1.32%+73.61%
400924KHOON GROUP1.030+0.330+47.14%2.22M1.31M1.03B1.03B1.00B1.00B+51.47%+21.18%+10.75%+110.20%+80.70%+30.38%+77.59%
502350MTT GROUP0.610+0.190+45.24%17.37M9.25M381.25M381.25M625.00M625.00M+103.33%+48.78%+5.17%+64.86%+22.00%+58.44%+19.61%
600756SUMMI0.880+0.240+37.50%757.20K586.31K299.69M299.69M340.56M340.56M+83.33%+114.63%+85.26%-14.56%-49.13%+17.33%-64.23%
708500ICONCULTURE0.550+0.150+37.50%1.09M637.48K118.80M118.80M216.00M216.00M+52.78%+54.93%+27.91%-24.66%-32.10%+170.94%-29.49%
802028JOLIMARK0.086+0.022+34.38%390.00K28.84K52.71M52.71M612.88M612.88M+11.69%+10.26%+8.86%-18.87%-11.34%-36.30%-4.44%
908431HAO BAI INTL0.214+0.052+32.10%320.00K55.99K66.24M66.24M309.51M309.51M+25.15%+28.14%+18.89%+17.58%+25.88%-11.20%+20.22%
1000676PEGASUS INT'L1.030+0.240+30.38%92.00K87.84K752.57M752.57M730.65M730.65M+41.10%+37.33%+33.77%+37.33%+53.73%+51.47%+47.14%
1102429UBOX ONLINE27.250+6.000+28.24%6.29M162.81M21.25B17.35B779.84M636.62M+97.18%+100.96%+84.62%+55.36%+79.04%+163.29%+76.26%
1200428COCOON HOLDINGS0.112+0.024+27.27%23.18M2.34M79.29M79.29M707.94M707.94M+24.44%+24.44%+12.00%-17.65%-41.05%-62.03%-49.09%
1301263PC PARTNER5.090+1.090+27.25%13.15M64.37M1.97B1.97B387.88M387.88M+59.56%+58.07%+61.59%+61.08%+61.59%+21.19%+62.10%
1400565ART GROUP HOLD0.249+0.050+25.13%5.55M1.09M669.51M669.51M2.69B2.69B+31.05%+25.13%+50.00%+55.63%-18.09%+56.60%-25.45%
1508037CH BIOTECH SER0.395+0.075+23.44%85.00K34.05K380.48M380.48M963.23M963.23M+5.33%+17.91%+21.54%+3.95%-26.85%-60.10%-48.70%
1608020UNITAS HOLD0.022+0.004+22.22%230.00K5.31K57.49M57.49M2.61B2.61B+22.22%+22.22%+10.00%-26.67%-37.14%-62.71%-40.54%
1709626BILIBILI-W144.300+23.000+18.96%14.50M1.98B59.60B59.60B412.99M412.99M+30.47%+23.54%+20.25%+56.85%+62.32%+12.03%+54.17%
1800622OSHIDORI0.145+0.023+18.85%51.00K7.36K896.72M896.72M6.18B6.18B+15.08%-4.61%-3.97%-20.33%-23.68%-39.58%-28.22%
1900556PAN ASIA ENVIRO0.900+0.140+18.42%3.17M2.76M891.00M891.00M990.00M990.00M+34.33%+38.46%+114.29%+143.24%+246.15%+80.00%+233.33%
2002438MOBVOI2.720+0.380+16.24%6.53M16.98M4.09B4.09B1.50B1.50B+24.77%-9.33%-23.81%-28.42%-28.42%-28.42%-28.42%
2108283ZHONGSHI MINAN0.112+0.015+15.46%1.77M185.89K224.00M224.00M2.00B2.00B+89.83%+83.61%+41.77%+24.44%+60.00%-42.56%+17.89%
2200312SHIRBLE STORE0.039+0.005+14.71%134.00K5.01K97.31M97.31M2.50B2.50B+8.33%-7.14%-2.50%+8.33%-29.09%-54.65%-26.42%
2300986CH ENV ENERGY0.055+0.007+14.58%196.00K10.25K71.21M71.21M1.29B1.29B+19.57%+5.77%+7.84%+1.85%+71.88%+14.58%+61.76%
2402505EDA GROUP HLDGS3.610+0.450+14.24%3.08M11.08M1.59B1.59B439.94M439.94M+30.80%+17.21%+58.33%+58.33%+58.33%+58.33%+58.33%
2501917DOUMOB0.081+0.010+14.08%1.36M107.20K186.30M186.30M2.30B2.30B+14.08%+22.73%+15.71%+20.90%-18.18%-40.88%-10.99%
2601228CANBRIDGE-B0.365+0.045+14.06%90.00K31.68K155.07M155.07M424.84M424.84M+14.06%+7.35%+5.80%+10.61%-58.99%-78.53%-63.13%
2702158YIDU TECH4.250+0.510+13.64%16.89M71.06M4.52B4.52B1.06B1.06B+14.56%+6.25%+4.68%-2.30%-11.46%-15.67%-16.01%
2800733HOPEFLUENT0.770+0.090+13.24%38.00K29.12K519.10M519.10M674.15M674.15M+10.00%+14.93%+18.46%+48.08%-38.89%-56.25%-34.75%
2902288RYKADAN CAPITAL0.155+0.018+13.14%209.00K27.33K58.19M58.19M375.45M375.45M-6.63%+14.81%+17.42%-6.06%-40.38%-55.71%-31.11%
3000531SAMSON HOLDING0.203+0.023+12.78%2.01M401.99K614.24M614.24M3.03B3.03B+40.00%+23.03%+26.88%+7.41%-10.18%-21.92%-6.45%
3108513MAXWIN INT HLDG0.142+0.016+12.70%4.18M579.08K96.85M96.85M682.05M682.05M+17.36%-8.97%-10.13%-32.06%+149.12%+158.18%+108.82%
3206829DRAGON RISE GP0.080+0.009+12.68%200.00K15.58K96.00M96.00M1.20B1.20B-33.33%-14.89%-20.79%-46.67%-26.61%-59.80%-25.93%
3300547DIGITAL DOMAIN0.250+0.028+12.61%11.49M2.77M1.99B1.99B7.98B7.98B-10.71%-34.21%-37.50%-34.21%-5.66%+0.81%-16.67%
3400356DT CAPITAL0.063+0.007+12.50%4.26M247.53K172.32M172.32M2.74B2.74B-5.97%-7.35%+3.28%+23.53%+3.28%-13.70%+1.61%
3508118BORTEX GLOBAL0.090+0.010+12.50%408.00K33.80K45.00M45.00M500.00M500.00M+4.65%-17.43%+4.65%+57.89%-62.81%-73.91%-61.37%
3602496YZYBIO-B8.380+0.930+12.48%5.80K44.98K1.62B934.11M193.85M111.47M+12.03%+12.48%+12.48%+7.71%-4.45%-47.63%-5.84%
3701159STARLIGHT CUL0.188+0.020+11.90%9.00K1.61K185.29M185.29M985.56M985.56M-6.00%+7.43%+6.21%-8.74%-10.48%-48.49%-18.26%
3802422REGO INTERACT0.470+0.050+11.90%42.89M18.97M705.00M705.00M1.50B1.50B+17.50%+17.50%+13.25%+14.63%+17.50%-15.06%+8.05%
3901742HPC HOLDINGS0.057+0.006+11.76%3.74M232.24K91.20M91.20M1.60B1.60B+14.00%+7.55%+18.75%+9.62%+62.86%+1.79%+67.65%
4000230MINMETALS LAND0.480+0.050+11.63%10.00K4.66K1.61B1.61B3.35B3.35B+12.94%+3.23%-4.00%+57.38%+65.52%+7.87%+60.00%
4101802WENYE GROUP0.048+0.005+11.63%20.00K836.0028.51M28.51M594.00M594.00M-12.73%-25.00%-37.66%-25.00%-94.67%-95.20%-93.33%
4200602JIAHUA STORES H0.039+0.004+11.43%215.00K8.72K40.46M40.46M1.04B1.04B-13.33%+11.43%+11.43%-4.88%-17.02%-27.78%-23.53%
4301566CA CULTURAL0.049+0.005+11.36%622.00K27.89K57.92M57.92M1.18B1.18B+36.11%+32.43%+28.95%+113.04%+81.48%+36.11%+81.48%
4400274RA SILK ROAD0.188+0.019+11.24%216.00K38.52K109.51M109.51M582.53M582.53M-6.00%-11.32%-38.36%-31.64%-32.86%-68.67%-35.17%
4506958ZHENRO SERVICES0.240+0.024+11.11%0.000.00249.00M249.00M1.04B1.04B+9.09%+1.27%-7.69%+35.59%+20.00%-4.00%+29.03%
4601105SING TAO0.310+0.030+10.71%608.00K181.86K272.97M272.97M880.54M880.54M0.00%+6.90%+3.33%-3.13%-17.33%-26.19%-19.48%
4709933GHW INTL1.800+0.170+10.43%3.55M6.10M1.80B1.80B1.00B1.00B+31.39%+20.00%+68.22%+195.08%+95.65%+267.35%+119.51%
4808017TRADEGO0.265+0.025+10.42%4.26M1.10M159.00M159.00M600.00M600.00M+14.72%+10.42%+11.81%+1.15%-12.25%-83.76%-13.68%
4908065KML TECH0.117+0.011+10.38%10.00K1.17K47.38M47.38M404.96M404.96M+8.33%+6.36%+7.34%-12.69%+17.00%-25.00%-7.87%
5001410EDVANCE INTL0.320+0.030+10.34%650.00K192.30K321.35M321.35M1.00B1.00B+10.34%+3.23%-11.11%-20.00%-18.99%-59.49%-27.27%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
101326TRANSMIT ENT
0.098+0.060+157.89%40.42M3.75M254.37M254.37M2.60B2.60B+133.33%+122.73%+113.04%+84.91%+145.00%+19.51%+196.97%
200727CROWNICORP
0.182+0.062+51.67%53.03M8.40M642.99M642.99M3.53B3.53B+34.81%+56.90%+56.90%+163.77%+527.59%+32.85%+333.33%
300601REMT
0.125+0.041+48.81%71.12M8.26M74.07M74.07M592.60M592.60M+60.26%+119.30%+108.33%+127.27%+66.67%-1.32%+73.61%
400924KHOON GROUP
1.030+0.330+47.14%2.22M1.31M1.03B1.03B1.00B1.00B+51.47%+21.18%+10.75%+110.20%+80.70%+30.38%+77.59%
502350MTT GROUP
0.610+0.190+45.24%17.37M9.25M381.25M381.25M625.00M625.00M+103.33%+48.78%+5.17%+64.86%+22.00%+58.44%+19.61%
600756SUMMI
0.880+0.240+37.50%757.20K586.31K299.69M299.69M340.56M340.56M+83.33%+114.63%+85.26%-14.56%-49.13%+17.33%-64.23%
708500ICONCULTURE
0.550+0.150+37.50%1.09M637.48K118.80M118.80M216.00M216.00M+52.78%+54.93%+27.91%-24.66%-32.10%+170.94%-29.49%
802028JOLIMARK
0.086+0.022+34.38%390.00K28.84K52.71M52.71M612.88M612.88M+11.69%+10.26%+8.86%-18.87%-11.34%-36.30%-4.44%
908431HAO BAI INTL
0.214+0.052+32.10%320.00K55.99K66.24M66.24M309.51M309.51M+25.15%+28.14%+18.89%+17.58%+25.88%-11.20%+20.22%
1000676PEGASUS INT'L
1.030+0.240+30.38%92.00K87.84K752.57M752.57M730.65M730.65M+41.10%+37.33%+33.77%+37.33%+53.73%+51.47%+47.14%
1102429UBOX ONLINE
27.250+6.000+28.24%6.29M162.81M21.25B17.35B779.84M636.62M+97.18%+100.96%+84.62%+55.36%+79.04%+163.29%+76.26%
1200428COCOON HOLDINGS
0.112+0.024+27.27%23.18M2.34M79.29M79.29M707.94M707.94M+24.44%+24.44%+12.00%-17.65%-41.05%-62.03%-49.09%
1301263PC PARTNER
5.090+1.090+27.25%13.15M64.37M1.97B1.97B387.88M387.88M+59.56%+58.07%+61.59%+61.08%+61.59%+21.19%+62.10%
1400565ART GROUP HOLD
0.249+0.050+25.13%5.55M1.09M669.51M669.51M2.69B2.69B+31.05%+25.13%+50.00%+55.63%-18.09%+56.60%-25.45%
1508037CH BIOTECH SER
0.395+0.075+23.44%85.00K34.05K380.48M380.48M963.23M963.23M+5.33%+17.91%+21.54%+3.95%-26.85%-60.10%-48.70%
1608020UNITAS HOLD
0.022+0.004+22.22%230.00K5.31K57.49M57.49M2.61B2.61B+22.22%+22.22%+10.00%-26.67%-37.14%-62.71%-40.54%
1709626BILIBILI-W
144.300+23.000+18.96%14.50M1.98B59.60B59.60B412.99M412.99M+30.47%+23.54%+20.25%+56.85%+62.32%+12.03%+54.17%
1800622OSHIDORI
0.145+0.023+18.85%51.00K7.36K896.72M896.72M6.18B6.18B+15.08%-4.61%-3.97%-20.33%-23.68%-39.58%-28.22%
1900556PAN ASIA ENVIRO
0.900+0.140+18.42%3.17M2.76M891.00M891.00M990.00M990.00M+34.33%+38.46%+114.29%+143.24%+246.15%+80.00%+233.33%
2002438MOBVOI
2.720+0.380+16.24%6.53M16.98M4.09B4.09B1.50B1.50B+24.77%-9.33%-23.81%-28.42%-28.42%-28.42%-28.42%
2108283ZHONGSHI MINAN
0.112+0.015+15.46%1.77M185.89K224.00M224.00M2.00B2.00B+89.83%+83.61%+41.77%+24.44%+60.00%-42.56%+17.89%
2200312SHIRBLE STORE
0.039+0.005+14.71%134.00K5.01K97.31M97.31M2.50B2.50B+8.33%-7.14%-2.50%+8.33%-29.09%-54.65%-26.42%
2300986CH ENV ENERGY
0.055+0.007+14.58%196.00K10.25K71.21M71.21M1.29B1.29B+19.57%+5.77%+7.84%+1.85%+71.88%+14.58%+61.76%
2402505EDA GROUP HLDGS
3.610+0.450+14.24%3.08M11.08M1.59B1.59B439.94M439.94M+30.80%+17.21%+58.33%+58.33%+58.33%+58.33%+58.33%
2501917DOUMOB
0.081+0.010+14.08%1.36M107.20K186.30M186.30M2.30B2.30B+14.08%+22.73%+15.71%+20.90%-18.18%-40.88%-10.99%
2601228CANBRIDGE-B
0.365+0.045+14.06%90.00K31.68K155.07M155.07M424.84M424.84M+14.06%+7.35%+5.80%+10.61%-58.99%-78.53%-63.13%
2702158YIDU TECH
4.250+0.510+13.64%16.89M71.06M4.52B4.52B1.06B1.06B+14.56%+6.25%+4.68%-2.30%-11.46%-15.67%-16.01%
2800733HOPEFLUENT
0.770+0.090+13.24%38.00K29.12K519.10M519.10M674.15M674.15M+10.00%+14.93%+18.46%+48.08%-38.89%-56.25%-34.75%
2902288RYKADAN CAPITAL
0.155+0.018+13.14%209.00K27.33K58.19M58.19M375.45M375.45M-6.63%+14.81%+17.42%-6.06%-40.38%-55.71%-31.11%
3000531SAMSON HOLDING
0.203+0.023+12.78%2.01M401.99K614.24M614.24M3.03B3.03B+40.00%+23.03%+26.88%+7.41%-10.18%-21.92%-6.45%
3108513MAXWIN INT HLDG
0.142+0.016+12.70%4.18M579.08K96.85M96.85M682.05M682.05M+17.36%-8.97%-10.13%-32.06%+149.12%+158.18%+108.82%
3206829DRAGON RISE GP
0.080+0.009+12.68%200.00K15.58K96.00M96.00M1.20B1.20B-33.33%-14.89%-20.79%-46.67%-26.61%-59.80%-25.93%
3300547DIGITAL DOMAIN
0.250+0.028+12.61%11.49M2.77M1.99B1.99B7.98B7.98B-10.71%-34.21%-37.50%-34.21%-5.66%+0.81%-16.67%
3400356DT CAPITAL
0.063+0.007+12.50%4.26M247.53K172.32M172.32M2.74B2.74B-5.97%-7.35%+3.28%+23.53%+3.28%-13.70%+1.61%
3508118BORTEX GLOBAL
0.090+0.010+12.50%408.00K33.80K45.00M45.00M500.00M500.00M+4.65%-17.43%+4.65%+57.89%-62.81%-73.91%-61.37%
3602496YZYBIO-B
8.380+0.930+12.48%5.80K44.98K1.62B934.11M193.85M111.47M+12.03%+12.48%+12.48%+7.71%-4.45%-47.63%-5.84%
3701159STARLIGHT CUL
0.188+0.020+11.90%9.00K1.61K185.29M185.29M985.56M985.56M-6.00%+7.43%+6.21%-8.74%-10.48%-48.49%-18.26%
3802422REGO INTERACT
0.470+0.050+11.90%42.89M18.97M705.00M705.00M1.50B1.50B+17.50%+17.50%+13.25%+14.63%+17.50%-15.06%+8.05%
3901742HPC HOLDINGS
0.057+0.006+11.76%3.74M232.24K91.20M91.20M1.60B1.60B+14.00%+7.55%+18.75%+9.62%+62.86%+1.79%+67.65%
4000230MINMETALS LAND
0.480+0.050+11.63%10.00K4.66K1.61B1.61B3.35B3.35B+12.94%+3.23%-4.00%+57.38%+65.52%+7.87%+60.00%
4101802WENYE GROUP
0.048+0.005+11.63%20.00K836.0028.51M28.51M594.00M594.00M-12.73%-25.00%-37.66%-25.00%-94.67%-95.20%-93.33%
4200602JIAHUA STORES H
0.039+0.004+11.43%215.00K8.72K40.46M40.46M1.04B1.04B-13.33%+11.43%+11.43%-4.88%-17.02%-27.78%-23.53%
4301566CA CULTURAL
0.049+0.005+11.36%622.00K27.89K57.92M57.92M1.18B1.18B+36.11%+32.43%+28.95%+113.04%+81.48%+36.11%+81.48%
4400274RA SILK ROAD
0.188+0.019+11.24%216.00K38.52K109.51M109.51M582.53M582.53M-6.00%-11.32%-38.36%-31.64%-32.86%-68.67%-35.17%
4506958ZHENRO SERVICES
0.240+0.024+11.11%0.000.00249.00M249.00M1.04B1.04B+9.09%+1.27%-7.69%+35.59%+20.00%-4.00%+29.03%
4601105SING TAO
0.310+0.030+10.71%608.00K181.86K272.97M272.97M880.54M880.54M0.00%+6.90%+3.33%-3.13%-17.33%-26.19%-19.48%
4709933GHW INTL
1.800+0.170+10.43%3.55M6.10M1.80B1.80B1.00B1.00B+31.39%+20.00%+68.22%+195.08%+95.65%+267.35%+119.51%
4808017TRADEGO
0.265+0.025+10.42%4.26M1.10M159.00M159.00M600.00M600.00M+14.72%+10.42%+11.81%+1.15%-12.25%-83.76%-13.68%
4908065KML TECH
0.117+0.011+10.38%10.00K1.17K47.38M47.38M404.96M404.96M+8.33%+6.36%+7.34%-12.69%+17.00%-25.00%-7.87%
5001410EDVANCE INTL
0.320+0.030+10.34%650.00K192.30K321.35M321.35M1.00B1.00B+10.34%+3.23%-11.11%-20.00%-18.99%-59.49%-27.27%