OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
101152MOMENTUM FIN0.120+0.070+140.00%14.92M2.04M117.84M117.84M982.00M982.00M+155.32%+140.00%+135.29%+103.39%+27.66%+155.32%+30.43%
202505EDA GROUP HLDGS4.200+1.920+84.21%33.64M112.44M1.85B1.85B439.94M439.94M+84.21%+84.21%+84.21%+84.21%+84.21%+84.21%+84.21%
300033INTL GENIUS3.140+1.070+51.69%1.52M4.08M1.75B1.75B558.25M558.25M+10.18%-20.51%-53.41%-60.90%-42.39%-47.67%-55.01%
400743ASIA CEMENT CH3.320+0.790+31.23%56.51M185.34M5.20B5.20B1.57B1.57B+50.91%+53.00%+72.92%+50.23%+39.50%-2.46%+36.07%
502262SLD GROUP0.173+0.041+31.06%1.63M252.71K197.46M197.46M1.14B1.14B+24.46%+28.15%+18.49%+50.43%+80.21%+29.10%+64.76%
601094CHERISH SUN0.600+0.140+30.43%312.00K148.20K296.26M296.26M493.76M493.76M+46.34%+15.38%+17.65%+53.85%-13.04%-31.82%-1.64%
700261GBA HOLDINGS0.220+0.050+29.41%201.46M30.01M213.43M213.43M970.16M970.16M+71.88%+89.66%+83.33%+49.66%+56.03%+59.68%+27.91%
801460ICO GROUP0.235+0.053+29.12%8.00K1.92K206.23M206.23M877.59M877.59M+29.12%+17.50%+32.77%0.00%+2.17%+6.82%+6.82%
901693BGMC0.058+0.013+28.89%1.03M49.43K104.40M104.40M1.80B1.80B+7.41%+7.41%+1.75%-10.77%+48.72%+75.76%+26.09%
1006698STAR CM5.500+1.230+28.81%49.78M256.59M2.19B2.19B398.54M398.54M+12.24%+1.29%+30.64%-26.86%-77.96%-94.79%-53.94%
1100401WANJIA GROUP0.090+0.019+26.76%20.00K1.90K50.42M50.42M560.22M560.22M+26.76%+28.57%+42.86%+42.86%-9.09%-50.00%+5.88%
1200058SUNWAY INT'L0.085+0.017+25.00%500.00K41.30K15.27M15.27M179.60M179.60M+19.72%+14.86%+1.19%+34.92%+14.86%-10.53%+14.86%
1300982HUAFA PPT SER0.275+0.053+23.87%345.36M92.24M2.77B2.77B10.06B10.06B+34.15%+49.46%+83.33%+93.66%+80.92%+111.54%+89.66%
1401518NC HEALTHCARE1.160+0.210+22.11%119.00K119.33K568.43M568.43M490.03M490.03M+48.72%+33.33%+41.46%+36.47%+52.63%+176.19%+28.89%
1506193TAILAM TECHCON0.239+0.039+19.50%4.00K976.0095.60M95.60M400.00M400.00M+16.02%+14.35%+25.13%-42.41%-4.40%-18.98%-43.10%
1601195KINGWELL GROUP0.019+0.003+18.75%4.00K76.0054.99M54.99M2.89B2.89B-5.00%+11.76%+11.76%+26.67%+11.76%-34.48%+18.75%
1701050KARRIE INT'L0.700+0.110+18.64%5.97M3.89M1.42B1.42B2.02B2.02B+32.08%+32.08%+32.08%+52.17%+23.89%-15.66%+41.41%
1800980LIANHUA0.450+0.070+18.42%2.02M881.08K503.82M167.67M1.12B372.60M+23.29%+15.38%+134.38%+81.45%+34.33%+7.14%+26.76%
1901273HK FINANCE GP0.375+0.055+17.19%816.00K291.20K155.63M155.63M415.00M415.00M+19.05%+17.19%+17.19%+11.94%+9.65%-20.89%+14.68%
2000888BISON FINANCE0.048+0.007+17.07%2.10M109.87K68.25M68.25M1.42B1.42B-4.00%+26.32%+37.14%+20.00%+23.08%-12.73%+20.00%
2108509WINE'S LINK0.500+0.070+16.28%4.00K2.40K200.00M200.00M400.00M400.00M+16.28%+13.64%+25.00%-1.96%+1.01%+26.58%-3.85%
2200352FORTUNE SUN0.104+0.014+15.56%2.00K222.0025.60M25.60M246.18M246.18M+15.56%+20.93%+20.93%+20.93%-28.28%-46.39%-33.76%
2309933GHW INTL1.270+0.160+14.41%3.01M3.71M1.27B1.27B1.00B1.00B+18.69%+12.39%+62.82%+95.38%+104.84%+176.09%+54.88%
2400917QUNABOX GROUP40.000+5.000+14.29%1.26M42.98M10.51B10.51B262.71M262.71M+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
2500137JINHUI HOLDINGS0.750+0.090+13.64%64.00K46.98K397.72M397.72M530.29M530.29M+5.63%+5.63%+20.97%+11.94%+8.70%-1.32%+10.29%
2608237LINK HOLDINGS0.025+0.003+13.64%2.58M53.79K104.70M104.70M4.19B4.19B+8.70%-3.85%+8.70%-24.24%-34.21%+31.58%+13.64%
2701736PARENTING NET0.070+0.008+12.90%700.00K47.43K24.20M24.20M345.66M345.66M+2.94%0.00%+22.81%-20.45%-18.60%-50.00%-12.50%
2802130CN LOGISTICS4.140+0.470+12.81%73.00K302.93K1.24B1.24B300.49M300.49M+8.95%+10.40%+25.45%-31.00%-32.02%-47.19%-31.91%
2901285JIASHILI GP1.570+0.170+12.14%1.00K1.60K651.55M651.55M415.00M415.00M+12.14%+7.53%+11.35%+7.53%+23.62%+45.37%+5.37%
3001348QUALI-SMART0.074+0.008+12.12%10.65M694.19K109.09M109.09M1.47B1.47B+19.35%+27.59%+25.42%+21.31%+94.74%+5.71%+76.19%
3108152M&L HOLDINGS0.068+0.007+11.48%380.00K23.92K40.80M40.80M600.00M600.00M+11.48%+4.62%+9.68%+13.33%+13.33%+38.78%-2.86%
3208092ITE HOLDINGS0.030+0.003+11.11%504.00K13.65K27.77M27.77M925.51M925.51M+25.00%+25.00%+25.00%+20.00%+15.38%+36.36%+15.38%
3300852STRONG PETRO0.300+0.030+11.11%484.00K145.39K637.01M637.01M2.12B2.12B+15.38%+17.65%+22.45%+36.36%+200.00%+65.75%+11.11%
3401488BEST FOOD HLDG0.900+0.090+11.11%24.00K21.16K1.42B1.42B1.58B1.58B-4.26%-2.17%-4.26%-10.00%+12.50%-6.25%-12.62%
3508291WAN CHENG METAL0.100+0.010+11.11%150.50K15.04K16.00M16.00M160.00M160.00M+11.11%+11.11%-1.96%-42.20%-50.25%-45.05%-47.37%
3600108GR LIFE STYLE0.410+0.040+10.81%150.00K59.27K1.31B1.31B3.20B3.20B+17.14%+20.59%+32.26%+46.43%+24.24%-57.73%+28.13%
3702878SOLOMON SYSTECH0.310+0.030+10.71%12.99M3.96M773.65M773.65M2.50B2.50B+6.90%+1.64%+10.71%+5.08%-11.43%-34.04%-3.13%
3801280QIDIAN GUOFENG0.930+0.090+10.71%840.00K776.60K737.62M737.62M793.14M793.14M+12.05%+69.09%+82.35%+89.80%-66.67%-7.00%-56.13%
3906119TIAN YUAN GP0.620+0.060+10.71%9.23M5.49M372.00M372.00M600.00M600.00M+8.77%+25.25%+44.19%+93.75%+72.22%+77.50%+103.28%
4000650PRODUCTIVE TECH0.365+0.035+10.61%295.08M106.35M2.70B2.70B7.40B7.40B-5.19%+4.29%+14.06%-12.05%-35.96%-53.80%-20.65%
4101069CN HEALTH TECH0.073+0.007+10.61%1.60M119.52K52.29M52.29M716.24M716.24M-16.09%-10.98%+46.00%+52.08%+7.35%-92.70%+62.22%
4208223ZYY1.360+0.130+10.57%96.00K133.44K584.80M584.80M430.00M430.00M+16.24%-12.82%-17.58%-43.10%-4.23%-26.68%-25.27%
4301920HANDS FORM HLDG0.315+0.030+10.53%10.00K3.15K98.28M98.28M312.00M312.00M0.00%-3.08%-10.00%-37.00%-52.99%+8.62%-47.50%
4401395ELL ENV0.130+0.012+10.17%200.00K26.00K143.95M143.95M1.11B1.11B0.00%-2.26%+58.54%+88.41%+49.43%-29.73%+109.68%
4500241ALI HEALTH3.380+0.310+10.10%218.27M740.89M54.39B54.39B16.09B16.09B+8.68%+5.96%+14.58%-5.06%-27.47%-27.78%-20.28%
4601746MAN SHUN GP0.135+0.012+9.76%4.00K540.00135.00M135.00M1.00B1.00B+0.75%+0.75%0.00%-11.76%-6.90%-32.84%-14.56%
4701613SYNERTONE0.460+0.040+9.52%180.74K77.83K165.74M165.74M360.31M360.31M-2.13%-7.07%-6.12%-17.86%+53.33%-11.54%+67.27%
4802420ZIBUYU3.340+0.290+9.51%103.00K329.39K1.67B1.67B500.00M500.00M+17.19%+15.17%+20.58%+1.21%-35.02%-15.44%-38.60%
4901463C-LINK SQ1.270+0.110+9.48%30.00K33.98K3.65B3.65B2.87B2.87B-4.51%-13.01%-18.59%-8.63%+15.45%-7.07%+27.00%
5009699SF INTRA-CITY11.140+0.960+9.43%1.16M12.45M10.40B8.49B933.46M761.69M+11.18%+11.51%+11.96%+18.26%+27.17%+25.73%+7.32%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
101152MOMENTUM FIN
0.120+0.070+140.00%14.92M2.04M117.84M117.84M982.00M982.00M+155.32%+140.00%+135.29%+103.39%+27.66%+155.32%+30.43%
202505EDA GROUP HLDGS
4.200+1.920+84.21%33.64M112.44M1.85B1.85B439.94M439.94M+84.21%+84.21%+84.21%+84.21%+84.21%+84.21%+84.21%
300033INTL GENIUS
3.140+1.070+51.69%1.52M4.08M1.75B1.75B558.25M558.25M+10.18%-20.51%-53.41%-60.90%-42.39%-47.67%-55.01%
400743ASIA CEMENT CH
3.320+0.790+31.23%56.51M185.34M5.20B5.20B1.57B1.57B+50.91%+53.00%+72.92%+50.23%+39.50%-2.46%+36.07%
502262SLD GROUP
0.173+0.041+31.06%1.63M252.71K197.46M197.46M1.14B1.14B+24.46%+28.15%+18.49%+50.43%+80.21%+29.10%+64.76%
601094CHERISH SUN
0.600+0.140+30.43%312.00K148.20K296.26M296.26M493.76M493.76M+46.34%+15.38%+17.65%+53.85%-13.04%-31.82%-1.64%
700261GBA HOLDINGS
0.220+0.050+29.41%201.46M30.01M213.43M213.43M970.16M970.16M+71.88%+89.66%+83.33%+49.66%+56.03%+59.68%+27.91%
801460ICO GROUP
0.235+0.053+29.12%8.00K1.92K206.23M206.23M877.59M877.59M+29.12%+17.50%+32.77%0.00%+2.17%+6.82%+6.82%
901693BGMC
0.058+0.013+28.89%1.03M49.43K104.40M104.40M1.80B1.80B+7.41%+7.41%+1.75%-10.77%+48.72%+75.76%+26.09%
1006698STAR CM
5.500+1.230+28.81%49.78M256.59M2.19B2.19B398.54M398.54M+12.24%+1.29%+30.64%-26.86%-77.96%-94.79%-53.94%
1100401WANJIA GROUP
0.090+0.019+26.76%20.00K1.90K50.42M50.42M560.22M560.22M+26.76%+28.57%+42.86%+42.86%-9.09%-50.00%+5.88%
1200058SUNWAY INT'L
0.085+0.017+25.00%500.00K41.30K15.27M15.27M179.60M179.60M+19.72%+14.86%+1.19%+34.92%+14.86%-10.53%+14.86%
1300982HUAFA PPT SER
0.275+0.053+23.87%345.36M92.24M2.77B2.77B10.06B10.06B+34.15%+49.46%+83.33%+93.66%+80.92%+111.54%+89.66%
1401518NC HEALTHCARE
1.160+0.210+22.11%119.00K119.33K568.43M568.43M490.03M490.03M+48.72%+33.33%+41.46%+36.47%+52.63%+176.19%+28.89%
1506193TAILAM TECHCON
0.239+0.039+19.50%4.00K976.0095.60M95.60M400.00M400.00M+16.02%+14.35%+25.13%-42.41%-4.40%-18.98%-43.10%
1601195KINGWELL GROUP
0.019+0.003+18.75%4.00K76.0054.99M54.99M2.89B2.89B-5.00%+11.76%+11.76%+26.67%+11.76%-34.48%+18.75%
1701050KARRIE INT'L
0.700+0.110+18.64%5.97M3.89M1.42B1.42B2.02B2.02B+32.08%+32.08%+32.08%+52.17%+23.89%-15.66%+41.41%
1800980LIANHUA
0.450+0.070+18.42%2.02M881.08K503.82M167.67M1.12B372.60M+23.29%+15.38%+134.38%+81.45%+34.33%+7.14%+26.76%
1901273HK FINANCE GP
0.375+0.055+17.19%816.00K291.20K155.63M155.63M415.00M415.00M+19.05%+17.19%+17.19%+11.94%+9.65%-20.89%+14.68%
2000888BISON FINANCE
0.048+0.007+17.07%2.10M109.87K68.25M68.25M1.42B1.42B-4.00%+26.32%+37.14%+20.00%+23.08%-12.73%+20.00%
2108509WINE'S LINK
0.500+0.070+16.28%4.00K2.40K200.00M200.00M400.00M400.00M+16.28%+13.64%+25.00%-1.96%+1.01%+26.58%-3.85%
2200352FORTUNE SUN
0.104+0.014+15.56%2.00K222.0025.60M25.60M246.18M246.18M+15.56%+20.93%+20.93%+20.93%-28.28%-46.39%-33.76%
2309933GHW INTL
1.270+0.160+14.41%3.01M3.71M1.27B1.27B1.00B1.00B+18.69%+12.39%+62.82%+95.38%+104.84%+176.09%+54.88%
2400917QUNABOX GROUP
40.000+5.000+14.29%1.26M42.98M10.51B10.51B262.71M262.71M+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%+60.00%
2500137JINHUI HOLDINGS
0.750+0.090+13.64%64.00K46.98K397.72M397.72M530.29M530.29M+5.63%+5.63%+20.97%+11.94%+8.70%-1.32%+10.29%
2608237LINK HOLDINGS
0.025+0.003+13.64%2.58M53.79K104.70M104.70M4.19B4.19B+8.70%-3.85%+8.70%-24.24%-34.21%+31.58%+13.64%
2701736PARENTING NET
0.070+0.008+12.90%700.00K47.43K24.20M24.20M345.66M345.66M+2.94%0.00%+22.81%-20.45%-18.60%-50.00%-12.50%
2802130CN LOGISTICS
4.140+0.470+12.81%73.00K302.93K1.24B1.24B300.49M300.49M+8.95%+10.40%+25.45%-31.00%-32.02%-47.19%-31.91%
2901285JIASHILI GP
1.570+0.170+12.14%1.00K1.60K651.55M651.55M415.00M415.00M+12.14%+7.53%+11.35%+7.53%+23.62%+45.37%+5.37%
3001348QUALI-SMART
0.074+0.008+12.12%10.65M694.19K109.09M109.09M1.47B1.47B+19.35%+27.59%+25.42%+21.31%+94.74%+5.71%+76.19%
3108152M&L HOLDINGS
0.068+0.007+11.48%380.00K23.92K40.80M40.80M600.00M600.00M+11.48%+4.62%+9.68%+13.33%+13.33%+38.78%-2.86%
3208092ITE HOLDINGS
0.030+0.003+11.11%504.00K13.65K27.77M27.77M925.51M925.51M+25.00%+25.00%+25.00%+20.00%+15.38%+36.36%+15.38%
3300852STRONG PETRO
0.300+0.030+11.11%484.00K145.39K637.01M637.01M2.12B2.12B+15.38%+17.65%+22.45%+36.36%+200.00%+65.75%+11.11%
3401488BEST FOOD HLDG
0.900+0.090+11.11%24.00K21.16K1.42B1.42B1.58B1.58B-4.26%-2.17%-4.26%-10.00%+12.50%-6.25%-12.62%
3508291WAN CHENG METAL
0.100+0.010+11.11%150.50K15.04K16.00M16.00M160.00M160.00M+11.11%+11.11%-1.96%-42.20%-50.25%-45.05%-47.37%
3600108GR LIFE STYLE
0.410+0.040+10.81%150.00K59.27K1.31B1.31B3.20B3.20B+17.14%+20.59%+32.26%+46.43%+24.24%-57.73%+28.13%
3702878SOLOMON SYSTECH
0.310+0.030+10.71%12.99M3.96M773.65M773.65M2.50B2.50B+6.90%+1.64%+10.71%+5.08%-11.43%-34.04%-3.13%
3801280QIDIAN GUOFENG
0.930+0.090+10.71%840.00K776.60K737.62M737.62M793.14M793.14M+12.05%+69.09%+82.35%+89.80%-66.67%-7.00%-56.13%
3906119TIAN YUAN GP
0.620+0.060+10.71%9.23M5.49M372.00M372.00M600.00M600.00M+8.77%+25.25%+44.19%+93.75%+72.22%+77.50%+103.28%
4000650PRODUCTIVE TECH
0.365+0.035+10.61%295.08M106.35M2.70B2.70B7.40B7.40B-5.19%+4.29%+14.06%-12.05%-35.96%-53.80%-20.65%
4101069CN HEALTH TECH
0.073+0.007+10.61%1.60M119.52K52.29M52.29M716.24M716.24M-16.09%-10.98%+46.00%+52.08%+7.35%-92.70%+62.22%
4208223ZYY
1.360+0.130+10.57%96.00K133.44K584.80M584.80M430.00M430.00M+16.24%-12.82%-17.58%-43.10%-4.23%-26.68%-25.27%
4301920HANDS FORM HLDG
0.315+0.030+10.53%10.00K3.15K98.28M98.28M312.00M312.00M0.00%-3.08%-10.00%-37.00%-52.99%+8.62%-47.50%
4401395ELL ENV
0.130+0.012+10.17%200.00K26.00K143.95M143.95M1.11B1.11B0.00%-2.26%+58.54%+88.41%+49.43%-29.73%+109.68%
4500241ALI HEALTH
3.380+0.310+10.10%218.27M740.89M54.39B54.39B16.09B16.09B+8.68%+5.96%+14.58%-5.06%-27.47%-27.78%-20.28%
4601746MAN SHUN GP
0.135+0.012+9.76%4.00K540.00135.00M135.00M1.00B1.00B+0.75%+0.75%0.00%-11.76%-6.90%-32.84%-14.56%
4701613SYNERTONE
0.460+0.040+9.52%180.74K77.83K165.74M165.74M360.31M360.31M-2.13%-7.07%-6.12%-17.86%+53.33%-11.54%+67.27%
4802420ZIBUYU
3.340+0.290+9.51%103.00K329.39K1.67B1.67B500.00M500.00M+17.19%+15.17%+20.58%+1.21%-35.02%-15.44%-38.60%
4901463C-LINK SQ
1.270+0.110+9.48%30.00K33.98K3.65B3.65B2.87B2.87B-4.51%-13.01%-18.59%-8.63%+15.45%-7.07%+27.00%
5009699SF INTRA-CITY
11.140+0.960+9.43%1.16M12.45M10.40B8.49B933.46M761.69M+11.18%+11.51%+11.96%+18.26%+27.17%+25.73%+7.32%