OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
102246GOGOX0.680+0.325+91.55%248.27M148.98M427.36M427.36M628.47M628.47M+161.54%+173.09%+142.86%+91.55%-4.23%-69.37%+23.64%
201329CAPITAL GRAND0.192+0.078+68.42%62.22M8.90M184.62M184.62M961.54M961.54M+6.67%-22.58%-70.46%-76.00%-72.57%-71.76%-72.57%
300764ETERNITY INV0.059+0.016+37.21%1.11M58.76K225.36M225.36M3.82B3.82B+47.50%+47.50%+59.46%+18.00%+15.69%-32.18%+28.26%
401707GEOTECH HLDGS0.120+0.030+33.33%18.34M2.09M201.60M201.60M1.68B1.68B+110.53%+110.53%+42.86%+44.58%-40.30%-52.00%-28.99%
501826FDB HOLDINGS0.058+0.013+28.89%40.00K2.09K77.26M77.26M1.33B1.33B+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
600591C HIGHPRECISION0.140+0.028+25.00%20.76M2.74M145.25M145.25M1.04B1.04B+35.92%+34.62%+34.62%+21.74%-11.39%-61.11%+2.19%
700542CN CULTURAL T&A0.136+0.027+24.77%6.81M814.42K1.05B1.05B7.69B7.69B-5.56%-37.33%-29.90%-20.47%-24.86%-40.61%-34.30%
800894MAN YUE TECH0.390+0.075+23.81%1.90M705.49K185.46M185.46M475.55M475.55M+20.00%+23.81%+14.71%+9.86%-9.30%-30.36%+9.86%
901022FEIYU0.290+0.054+22.88%3.81M1.02M507.34M507.34M1.75B1.75B+34.88%+34.26%+20.33%+31.82%+16.00%-3.33%+25.54%
1001822CHINA WOOD INT0.065+0.012+22.64%12.75M847.29K222.77M222.77M3.43B3.43B+14.04%+4.84%+85.71%+103.13%+58.54%-8.45%+80.56%
1108179PALINDA GROUP0.073+0.013+21.67%943.20K65.84K87.33M87.33M1.20B1.20B+28.07%+25.86%+12.31%+48.98%-30.48%-47.10%+32.73%
1201909FIRE ROCK0.178+0.030+20.27%22.33M3.78M683.52M683.52M3.84B3.84B+37.98%+34.85%+24.48%+28.99%-25.83%-92.91%+4.71%
1308225C HEALTH GP0.132+0.022+20.00%760.00K103.84K131.39M131.39M995.35M995.35M+10.00%+21.10%+1.54%-14.84%-16.46%-41.33%-4.35%
1408367SIMPLICITY HLDG0.072+0.012+20.00%780.00K52.14K82.86M82.86M1.15B1.15B+22.03%+12.50%+22.03%-16.28%-13.25%-81.54%-8.86%
1503650KEEP9.560+1.560+19.50%12.32M111.77M5.03B5.03B525.67M525.67M+15.74%+49.84%+108.73%+83.49%-65.98%-66.94%-31.42%
1602048E-HOUSE ENT0.138+0.022+18.97%2.73M366.56K241.37M241.37M1.75B1.75B+76.92%+176.00%+15.97%-33.71%-36.62%-57.00%-36.62%
1701168SINOLINK HOLD0.101+0.016+18.82%22.93M2.27M643.77M643.77M6.37B6.37B+34.67%+26.25%+34.67%+9.78%-15.13%-38.79%+12.22%
1806908HG SEMI0.350+0.055+18.64%4.66M1.50M262.87M262.87M751.05M751.05M+25.00%+16.67%-11.39%-44.44%-55.70%-70.09%-41.67%
1900925BJ PROPERTIES0.032+0.005+18.52%10.93M330.24K223.02M223.02M6.97B6.97B+10.34%+6.67%0.00%+6.67%-17.95%-56.76%+3.23%
2008096TASTY CONCEPTS0.135+0.021+18.42%10.00K1.25K25.99M25.99M192.50M192.50M+26.17%+15.38%-3.57%-41.05%-55.00%-40.57%-54.24%
2100076ELATE HOLDINGS0.295+0.045+18.00%1.26M340.65K107.04M107.04M362.84M362.84M+47.50%+59.46%+32.29%+73.53%+54.45%+19.92%+61.20%
2202197CLOVER BIO-B0.435+0.065+17.57%8.03M3.34M564.19M564.19M1.30B1.30B+31.82%+38.10%+17.57%+2.35%-38.73%-75.97%-29.84%
2302439CH TREASURES NM0.340+0.050+17.24%9.44M3.11M340.00M340.00M1.00B1.00B+15.25%+11.48%-5.56%+6.25%-80.12%-44.26%-83.57%
2402521SHENGHUI CLEAN0.280+0.041+17.15%3.60M962.26K455.00M455.00M1.63B1.63B+18.64%+25.00%+25.56%+7.69%-12.50%-12.50%-24.32%
2500776IMPERIUM TEC GP4.110+0.600+17.09%68.00K257.19K1.28B1.28B311.04M311.04M-8.46%-8.46%-12.55%-22.16%-34.66%-8.46%-29.02%
2608191HONG WEI ASIA0.247+0.036+17.06%1.40M332.98K13.01M13.01M52.66M52.66M+13.82%+8.33%-3.14%-47.45%-51.57%-64.20%-0.80%
2702195UNITY ENT0.138+0.019+15.97%1.83M215.72K162.10M162.10M1.17B1.17B+31.43%+25.45%-2.82%-17.86%-51.58%+81.58%-36.70%
2802225JINHAI MED TECH5.100+0.700+15.91%855.00K3.97M6.59B6.59B1.29B1.29B+27.50%+27.82%+29.44%+54.55%+162.89%+117.95%+114.29%
2901326TRANSMIT ENT0.037+0.005+15.63%104.00K3.92K96.04M96.04M2.60B2.60B0.00%+2.78%-5.13%+37.04%+5.71%-56.47%+12.12%
3008160GOLDWAY EDU0.045+0.006+15.38%465.60K21.80K8.17M8.17M181.59M181.59M+7.14%+15.38%-45.12%-47.06%-55.00%-85.00%-21.05%
3108297OCEAN STAR TECH0.122+0.016+15.09%17.50K1.91K126.43M126.43M1.04B1.04B-9.63%0.00%-12.86%-34.05%-48.52%-12.86%-39.00%
3208446BRIGHTSTAR TECH0.191+0.025+15.06%3.00M531.01K174.71M174.71M914.72M914.72M+16.46%+22.44%-3.05%-49.07%-85.31%-97.54%-83.81%
3300379EG LEASING0.046+0.006+15.00%154.00K6.88K77.62M77.62M1.69B1.69B-4.17%+24.32%+15.00%-23.33%-41.03%-60.68%-46.51%
3402207RONSHINE SERV1.010+0.130+14.77%459.00K485.43K513.19M513.19M508.10M508.10M+32.89%+40.28%+20.24%+117.20%+77.19%-75.89%+132.18%
3500556PAN ASIA ENVIRO0.395+0.050+14.49%24.00K9.51K391.05M391.05M990.00M990.00M+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
3609939KINTOR PHARMA-B1.210+0.150+14.15%8.20M9.60M541.47M541.47M447.50M447.50M+28.72%+42.35%+39.08%+0.83%-60.20%-78.12%-25.77%
3703708CH SUPPLY CHAIN0.025+0.003+13.64%13.64M328.43K139.85M139.85M5.59B5.59B+13.64%+8.70%0.00%-72.83%-77.68%-80.47%-77.06%
3806638OCFT0.670+0.080+13.56%919.50K583.96K783.89M783.89M1.17B1.17B+31.37%+31.37%+8.06%+1.52%-10.67%-48.46%-14.10%
3902283TK GROUP HLDG1.890+0.220+13.17%2.76M5.15M1.57B1.57B833.26M833.26M+23.53%+27.70%+26.85%+36.96%+37.96%+18.42%+34.04%
4008006SINO SPLENDID0.175+0.020+12.90%50.91K8.88K25.82M25.82M147.54M147.54M+12.90%+8.02%+0.57%0.00%-15.46%-4.37%+2.94%
4102349CH CITY INFRA0.035+0.004+12.90%796.00K30.09K109.49M109.49M3.13B3.13B+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
4202835Phillip HK Newly Listed Equities Index ETF9.390+1.070+12.86%6.00K56.90K77.94M77.94M8.30M8.30M+15.93%+19.31%+12.59%+15.85%-8.48%-9.97%-5.10%
4308220BINGO GROUP1.230+0.140+12.84%652.50K801.34K126.25M126.25M102.64M102.64M+35.16%+53.75%+53.75%+80.88%+303.28%+355.56%+64.00%
4400809GLOBAL BIO-CHEM0.107+0.012+12.63%5.08M533.23K953.09M953.09M8.91B8.91B+18.89%+28.92%+4.90%+10.31%+84.48%-13.01%+0.94%
4508523SHEUNG MOON0.260+0.029+12.55%10.00K2.58K104.00M104.00M400.00M400.00M-8.77%+28.71%+26.83%-31.58%-16.13%+29.35%-38.10%
4600254NUR HOLDINGS0.090+0.010+12.50%180.00K16.00K394.89M394.89M4.39B4.39B+7.14%+13.92%+18.42%+9.76%+2.27%-10.00%0.00%
4708356CNC HOLDINGS0.018+0.002+12.50%18.17M299.53K103.00M103.00M5.72B5.72B0.00%+5.88%+20.00%+28.57%+63.64%+20.00%+50.00%
4808623CHINA SAFTOWER0.027+0.003+12.50%500.00K12.75K24.84M24.84M920.00M920.00M+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
4901164CGN MINING2.270+0.250+12.38%65.37M146.22M17.25B17.25B7.60B7.60B+12.38%+15.82%+17.01%+15.82%+64.49%+173.49%+31.98%
5000627JAPAN KYOSEI1.460+0.160+12.31%40.09K58.11K2.07B2.07B1.42B1.42B0.00%-5.19%-11.52%+170.37%+210.64%+21.67%+100.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
102246GOGOX
0.680+0.325+91.55%248.27M148.98M427.36M427.36M628.47M628.47M+161.54%+173.09%+142.86%+91.55%-4.23%-69.37%+23.64%
201329CAPITAL GRAND
0.192+0.078+68.42%62.22M8.90M184.62M184.62M961.54M961.54M+6.67%-22.58%-70.46%-76.00%-72.57%-71.76%-72.57%
300764ETERNITY INV
0.059+0.016+37.21%1.11M58.76K225.36M225.36M3.82B3.82B+47.50%+47.50%+59.46%+18.00%+15.69%-32.18%+28.26%
401707GEOTECH HLDGS
0.120+0.030+33.33%18.34M2.09M201.60M201.60M1.68B1.68B+110.53%+110.53%+42.86%+44.58%-40.30%-52.00%-28.99%
501826FDB HOLDINGS
0.058+0.013+28.89%40.00K2.09K77.26M77.26M1.33B1.33B+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
600591C HIGHPRECISION
0.140+0.028+25.00%20.76M2.74M145.25M145.25M1.04B1.04B+35.92%+34.62%+34.62%+21.74%-11.39%-61.11%+2.19%
700542CN CULTURAL T&A
0.136+0.027+24.77%6.81M814.42K1.05B1.05B7.69B7.69B-5.56%-37.33%-29.90%-20.47%-24.86%-40.61%-34.30%
800894MAN YUE TECH
0.390+0.075+23.81%1.90M705.49K185.46M185.46M475.55M475.55M+20.00%+23.81%+14.71%+9.86%-9.30%-30.36%+9.86%
901022FEIYU
0.290+0.054+22.88%3.81M1.02M507.34M507.34M1.75B1.75B+34.88%+34.26%+20.33%+31.82%+16.00%-3.33%+25.54%
1001822CHINA WOOD INT
0.065+0.012+22.64%12.75M847.29K222.77M222.77M3.43B3.43B+14.04%+4.84%+85.71%+103.13%+58.54%-8.45%+80.56%
1108179PALINDA GROUP
0.073+0.013+21.67%943.20K65.84K87.33M87.33M1.20B1.20B+28.07%+25.86%+12.31%+48.98%-30.48%-47.10%+32.73%
1201909FIRE ROCK
0.178+0.030+20.27%22.33M3.78M683.52M683.52M3.84B3.84B+37.98%+34.85%+24.48%+28.99%-25.83%-92.91%+4.71%
1308225C HEALTH GP
0.132+0.022+20.00%760.00K103.84K131.39M131.39M995.35M995.35M+10.00%+21.10%+1.54%-14.84%-16.46%-41.33%-4.35%
1408367SIMPLICITY HLDG
0.072+0.012+20.00%780.00K52.14K82.86M82.86M1.15B1.15B+22.03%+12.50%+22.03%-16.28%-13.25%-81.54%-8.86%
1503650KEEP
9.560+1.560+19.50%12.32M111.77M5.03B5.03B525.67M525.67M+15.74%+49.84%+108.73%+83.49%-65.98%-66.94%-31.42%
1602048E-HOUSE ENT
0.138+0.022+18.97%2.73M366.56K241.37M241.37M1.75B1.75B+76.92%+176.00%+15.97%-33.71%-36.62%-57.00%-36.62%
1701168SINOLINK HOLD
0.101+0.016+18.82%22.93M2.27M643.77M643.77M6.37B6.37B+34.67%+26.25%+34.67%+9.78%-15.13%-38.79%+12.22%
1806908HG SEMI
0.350+0.055+18.64%4.66M1.50M262.87M262.87M751.05M751.05M+25.00%+16.67%-11.39%-44.44%-55.70%-70.09%-41.67%
1900925BJ PROPERTIES
0.032+0.005+18.52%10.93M330.24K223.02M223.02M6.97B6.97B+10.34%+6.67%0.00%+6.67%-17.95%-56.76%+3.23%
2008096TASTY CONCEPTS
0.135+0.021+18.42%10.00K1.25K25.99M25.99M192.50M192.50M+26.17%+15.38%-3.57%-41.05%-55.00%-40.57%-54.24%
2100076ELATE HOLDINGS
0.295+0.045+18.00%1.26M340.65K107.04M107.04M362.84M362.84M+47.50%+59.46%+32.29%+73.53%+54.45%+19.92%+61.20%
2202197CLOVER BIO-B
0.435+0.065+17.57%8.03M3.34M564.19M564.19M1.30B1.30B+31.82%+38.10%+17.57%+2.35%-38.73%-75.97%-29.84%
2302439CH TREASURES NM
0.340+0.050+17.24%9.44M3.11M340.00M340.00M1.00B1.00B+15.25%+11.48%-5.56%+6.25%-80.12%-44.26%-83.57%
2402521SHENGHUI CLEAN
0.280+0.041+17.15%3.60M962.26K455.00M455.00M1.63B1.63B+18.64%+25.00%+25.56%+7.69%-12.50%-12.50%-24.32%
2500776IMPERIUM TEC GP
4.110+0.600+17.09%68.00K257.19K1.28B1.28B311.04M311.04M-8.46%-8.46%-12.55%-22.16%-34.66%-8.46%-29.02%
2608191HONG WEI ASIA
0.247+0.036+17.06%1.40M332.98K13.01M13.01M52.66M52.66M+13.82%+8.33%-3.14%-47.45%-51.57%-64.20%-0.80%
2702195UNITY ENT
0.138+0.019+15.97%1.83M215.72K162.10M162.10M1.17B1.17B+31.43%+25.45%-2.82%-17.86%-51.58%+81.58%-36.70%
2802225JINHAI MED TECH
5.100+0.700+15.91%855.00K3.97M6.59B6.59B1.29B1.29B+27.50%+27.82%+29.44%+54.55%+162.89%+117.95%+114.29%
2901326TRANSMIT ENT
0.037+0.005+15.63%104.00K3.92K96.04M96.04M2.60B2.60B0.00%+2.78%-5.13%+37.04%+5.71%-56.47%+12.12%
3008160GOLDWAY EDU
0.045+0.006+15.38%465.60K21.80K8.17M8.17M181.59M181.59M+7.14%+15.38%-45.12%-47.06%-55.00%-85.00%-21.05%
3108297OCEAN STAR TECH
0.122+0.016+15.09%17.50K1.91K126.43M126.43M1.04B1.04B-9.63%0.00%-12.86%-34.05%-48.52%-12.86%-39.00%
3208446BRIGHTSTAR TECH
0.191+0.025+15.06%3.00M531.01K174.71M174.71M914.72M914.72M+16.46%+22.44%-3.05%-49.07%-85.31%-97.54%-83.81%
3300379EG LEASING
0.046+0.006+15.00%154.00K6.88K77.62M77.62M1.69B1.69B-4.17%+24.32%+15.00%-23.33%-41.03%-60.68%-46.51%
3402207RONSHINE SERV
1.010+0.130+14.77%459.00K485.43K513.19M513.19M508.10M508.10M+32.89%+40.28%+20.24%+117.20%+77.19%-75.89%+132.18%
3500556PAN ASIA ENVIRO
0.395+0.050+14.49%24.00K9.51K391.05M391.05M990.00M990.00M+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
3609939KINTOR PHARMA-B
1.210+0.150+14.15%8.20M9.60M541.47M541.47M447.50M447.50M+28.72%+42.35%+39.08%+0.83%-60.20%-78.12%-25.77%
3703708CH SUPPLY CHAIN
0.025+0.003+13.64%13.64M328.43K139.85M139.85M5.59B5.59B+13.64%+8.70%0.00%-72.83%-77.68%-80.47%-77.06%
3806638OCFT
0.670+0.080+13.56%919.50K583.96K783.89M783.89M1.17B1.17B+31.37%+31.37%+8.06%+1.52%-10.67%-48.46%-14.10%
3902283TK GROUP HLDG
1.890+0.220+13.17%2.76M5.15M1.57B1.57B833.26M833.26M+23.53%+27.70%+26.85%+36.96%+37.96%+18.42%+34.04%
4008006SINO SPLENDID
0.175+0.020+12.90%50.91K8.88K25.82M25.82M147.54M147.54M+12.90%+8.02%+0.57%0.00%-15.46%-4.37%+2.94%
4102349CH CITY INFRA
0.035+0.004+12.90%796.00K30.09K109.49M109.49M3.13B3.13B+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
4202835Phillip HK Newly Listed Equities Index ETF
9.390+1.070+12.86%6.00K56.90K77.94M77.94M8.30M8.30M+15.93%+19.31%+12.59%+15.85%-8.48%-9.97%-5.10%
4308220BINGO GROUP
1.230+0.140+12.84%652.50K801.34K126.25M126.25M102.64M102.64M+35.16%+53.75%+53.75%+80.88%+303.28%+355.56%+64.00%
4400809GLOBAL BIO-CHEM
0.107+0.012+12.63%5.08M533.23K953.09M953.09M8.91B8.91B+18.89%+28.92%+4.90%+10.31%+84.48%-13.01%+0.94%
4508523SHEUNG MOON
0.260+0.029+12.55%10.00K2.58K104.00M104.00M400.00M400.00M-8.77%+28.71%+26.83%-31.58%-16.13%+29.35%-38.10%
4600254NUR HOLDINGS
0.090+0.010+12.50%180.00K16.00K394.89M394.89M4.39B4.39B+7.14%+13.92%+18.42%+9.76%+2.27%-10.00%0.00%
4708356CNC HOLDINGS
0.018+0.002+12.50%18.17M299.53K103.00M103.00M5.72B5.72B0.00%+5.88%+20.00%+28.57%+63.64%+20.00%+50.00%
4808623CHINA SAFTOWER
0.027+0.003+12.50%500.00K12.75K24.84M24.84M920.00M920.00M+12.50%+12.50%-3.57%-15.63%-55.74%-37.21%-27.03%
4901164CGN MINING
2.270+0.250+12.38%65.37M146.22M17.25B17.25B7.60B7.60B+12.38%+15.82%+17.01%+15.82%+64.49%+173.49%+31.98%
5000627JAPAN KYOSEI
1.460+0.160+12.31%40.09K58.11K2.07B2.07B1.42B1.42B0.00%-5.19%-11.52%+170.37%+210.64%+21.67%+100.00%