OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
101762WANKA ONLINE0.171+0.092+116.46%38.15M6.96M260.90M260.90M1.53B1.53B+116.46%+74.49%+67.65%+4.27%+1.18%-18.96%+6.88%
200747SHENYANG PUBLIC0.077+0.031+67.39%9.41M623.30K113.14M46.61M1.47B605.38M+48.08%+45.28%+42.59%+26.23%+18.46%-20.62%+10.00%
302498ROBOSENSE124.400+44.450+55.60%317.39K38.17M56.10B56.10B450.94M450.94M+108.38%+81.61%+213.75%+218.16%+189.30%+189.30%+189.30%
402209YESASIA HLDGS2.890+0.930+47.45%10.92M31.33M1.15B1.15B397.13M397.13M+175.24%+207.45%+248.19%+331.34%+478.00%+466.67%+455.77%
502550EASOU TECH15.760+4.640+41.73%1.74M24.38M5.18B5.18B328.94M328.94M+171.72%+171.72%+171.72%+171.72%+171.72%+171.72%+171.72%
602540LESI GROUP1.450+0.300+26.09%4.44M6.18M725.00M725.00M500.00M500.00M+9.02%+7.41%-36.68%-42.00%+31.82%+31.82%+31.82%
708601BOLTEK0.330+0.040+13.79%50.00K16.70K264.00M264.00M800.00M800.00M+6.45%+6.45%-2.94%+10.00%+3.13%+89.93%+17.86%
800554HANS ENERGY0.300+0.035+13.21%2.84M857.62K1.19B1.19B3.96B3.96B-3.23%-15.49%-3.23%+53.85%+60.43%+42.86%+51.52%
900063CHI ASIA VALLEY0.105+0.012+12.90%33.00K3.45K667.03M667.03M6.35B6.35B+19.32%+9.38%+17.98%+64.06%+8.25%-27.08%+8.25%
1002433ZT HN GROUP0.220+0.025+12.82%4.17M950.15K105.60M105.60M480.00M480.00M+7.32%+10.55%+32.53%+17.65%-7.56%-90.31%-3.93%
1101732XIANGXING INT0.159+0.018+12.77%5.62M946.88K190.80M190.80M1.20B1.20B+3.92%+10.42%+16.91%+6.71%+16.06%-61.22%-8.62%
1208160GOLDWAY EDU0.045+0.005+12.50%48.00K2.16K8.17M8.17M181.59M181.59M+2.27%+12.50%-4.26%-40.00%-38.36%-85.25%-21.05%
1301903JBB BUILDERS0.530+0.055+11.58%4.00K2.12K265.00M265.00M500.00M500.00M-3.64%-1.85%+6.00%-1.85%-26.39%+1.92%-25.35%
1402291SCIENTECH15.820+1.640+11.57%476.00K7.40M5.49B5.49B346.75M346.75M+14.97%-10.89%-26.84%-41.57%-39.90%-41.78%-40.47%
1500641CHTC FONG'S INT0.350+0.035+11.11%4.00K1.33K385.08M385.08M1.10B1.10B+4.48%-1.41%+2.94%+48.94%+46.44%+29.63%+41.70%
1602440HOWKINGTECH1.180+0.110+10.28%69.00K79.48K265.50M265.50M225.00M225.00M+14.56%+21.65%+16.83%+4.42%-20.27%-43.54%-22.37%
1708132CENTURY EN INTL0.098+0.009+10.11%1.33M125.36K264.06M264.06M2.69B2.69B-18.33%-17.65%-20.33%-13.27%-24.62%-32.41%-5.77%
1800360NEW FOCUS AUTO0.059+0.005+9.26%730.26M37.98M1.02B1.02B17.22B17.22B+84.38%-60.67%-59.31%-68.95%-71.63%-9.23%-71.22%
1901539UNITY GP HLDGS0.475+0.040+9.20%6.65M2.97M1.62B1.62B3.42B3.42B+15.85%+17.28%+26.67%+5.56%-18.10%+26.67%-12.04%
2000234NEW CENTURY GP0.048+0.004+9.09%168.00K8.09K277.46M277.46M5.78B5.78B+4.35%+2.13%+14.29%+23.08%+20.00%-11.11%+20.00%
2101278CHINANEWTOWN0.085+0.007+8.97%22.50K1.77K826.73M826.73M9.73B9.73B-1.16%0.00%+21.43%+39.34%+28.79%+52.33%+21.43%
2208481SHENGLONG INTL0.620+0.050+8.77%570.00K352.80K310.00M310.00M500.00M500.00M+3.33%+12.73%+26.53%+67.57%+168.40%+269.05%+93.75%
2302535WK GROUP0.620+0.050+8.77%1.17M708.20K1.24B1.24B2.00B2.00B+1.64%+1.64%+5.08%0.00%+148.00%+148.00%+148.00%
2408455LAI GROUP0.025+0.002+8.70%60.00K1.47K20.00M20.00M800.00M800.00M+8.70%+8.70%+8.70%-10.71%-7.41%-13.79%-7.41%
2501124COASTAL GL0.320+0.025+8.47%31.00K10.23K132.67M132.67M414.60M414.60M+30.61%+57.64%+52.38%+100.00%+52.38%+14.29%+100.00%
2601173VEEKO INT'L0.052+0.004+8.33%120.00K5.86K130.94M130.94M2.52B2.52B-3.70%-3.70%-5.45%-13.33%-8.77%+15.56%-3.70%
2702326NPE HOLDINGS0.013+0.001+8.33%340.00K4.10K274.09M274.09M21.08B21.08B+18.18%0.00%+18.18%+30.00%+18.18%+18.18%+30.00%
2801949PLATT NERA0.400+0.030+8.11%260.00K103.18K240.00M240.00M600.00M600.00M-4.76%+1.27%+45.45%+25.00%-6.98%+175.23%+5.26%
2902459SANERGY GROUP10.280+0.760+7.98%276.00K2.72M10.38B10.38B1.01B1.01B+19.81%+22.38%+53.20%+180.87%+77.55%+252.05%+14.22%
3008026CB GLOBAL0.340+0.025+7.94%12.00K4.08K495.46M495.46M1.46B1.46B+15.25%+13.33%+11.48%+3.03%-32.00%+79.89%-32.00%
3100814JINGKELONG0.415+0.030+7.79%1.00K415.00171.07M75.60M412.22M182.16M+2.47%+3.75%+12.16%-7.78%-6.74%-29.66%-13.54%
3201094CHERISH SUN0.350+0.025+7.69%168.00K57.32K172.82M172.82M493.76M493.76M-12.50%-23.91%-32.69%-37.50%-45.31%-56.79%-42.62%
3308153JIADING INTL GP0.144+0.010+7.46%30.00K4.32K13.21M13.21M91.71M91.71M-2.70%-22.58%-52.00%-60.00%-82.44%-94.46%-82.44%
3408452FY FINANCIAL0.450+0.030+7.14%2.00K960.00161.70M40.43M359.34M89.84M+28.57%+80.00%+66.67%+76.47%+12.50%0.00%+21.62%
3501849AM GROUP0.075+0.005+7.14%110.00K8.25K60.00M60.00M800.00M800.00M+2.74%-3.85%-19.35%-11.76%-27.18%-75.00%-22.68%
3600707ATV HOLDINGS0.196+0.013+7.10%184.00K36.82K214.14M214.14M1.09B1.09B+1.55%-1.51%-32.41%-24.62%-21.60%-71.18%-16.60%
3700702SINO OIL & GAS0.078+0.005+6.85%1.23M95.21K260.94M260.94M3.35B3.35B-2.50%+18.18%+34.48%-32.17%-30.36%-34.45%-36.07%
3803377SINO-OCEAN GP0.480+0.030+6.67%171.66M82.69M3.66B3.66B7.62B7.62B+12.94%+2.13%+24.68%+45.45%+7.87%-7.69%+9.09%
3908613ORIENTAL PAY0.113+0.007+6.60%400.00K45.20K214.49M214.49M1.90B1.90B-4.24%-9.60%-11.72%-35.06%+37.80%-31.52%+31.40%
4008521ST INTL HLDGS0.650+0.040+6.56%520.00K334.60K374.40M374.40M576.00M576.00M+31.31%+32.65%+209.52%+170.83%+91.18%+655.81%+106.35%
4102129LEGION CONSO0.114+0.007+6.54%240.00K27.85K142.50M142.50M1.25B1.25B-0.87%+1.79%+9.62%+2.70%+12.87%+6.54%+21.28%
4201463C-LINK SQ0.980+0.060+6.52%6.00K5.46K2.82B2.82B2.87B2.87B-12.50%-15.52%-32.88%-36.77%-2.00%-29.33%-2.00%
4301869KAFELAKU COFFEE0.218+0.013+6.34%1.98M437.56K283.35M283.35M1.30B1.30B+10.66%+1.40%+16.58%+19.78%+6.86%-6.03%+22.47%
4401927JIUJIUWANG0.151+0.009+6.34%160.00K23.57K119.59M119.59M792.00M792.00M-4.43%-7.93%-8.48%+7.86%+33.63%-10.65%-13.22%
4501640RUICHENG CHINA0.680+0.040+6.25%8.00K5.52K326.40M326.40M480.00M480.00M-1.45%+13.33%-1.45%+36.00%+36.00%+106.06%+41.67%
4601795YADONG GROUP1.200+0.070+6.19%6.26M6.91M720.00M720.00M600.00M600.00M+0.84%-15.49%+48.15%-59.32%-72.79%-61.66%-72.97%
4702022DIGIT HOLLYWOOD0.104+0.006+6.12%9.14M950.11K208.00M208.00M2.00B2.00B+126.09%+126.09%+235.48%+147.62%+147.62%+85.71%+147.62%
4803660QFIN-S77.850+4.350+5.92%3.65K285.14K24.17B24.17B310.51M310.51M+1.43%-1.83%-3.65%+33.12%+43.42%+45.46%+25.20%
4908329NEP INTERLONG0.162+0.009+5.88%70.00K10.55K271.84M69.01M1.68B426.00M+7.28%+3.85%+9.46%-0.61%+11.72%+8.72%-1.22%
5001468KINGKEY FIN INT0.180+0.010+5.88%1.49B274.01M1.65B1.65B9.16B9.16B-8.63%+9.09%+74.76%-52.00%-80.00%-90.48%-64.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
101762WANKA ONLINE
0.171+0.092+116.46%38.15M6.96M260.90M260.90M1.53B1.53B+116.46%+74.49%+67.65%+4.27%+1.18%-18.96%+6.88%
200747SHENYANG PUBLIC
0.077+0.031+67.39%9.41M623.30K113.14M46.61M1.47B605.38M+48.08%+45.28%+42.59%+26.23%+18.46%-20.62%+10.00%
302498ROBOSENSE
124.400+44.450+55.60%317.39K38.17M56.10B56.10B450.94M450.94M+108.38%+81.61%+213.75%+218.16%+189.30%+189.30%+189.30%
402209YESASIA HLDGS
2.890+0.930+47.45%10.92M31.33M1.15B1.15B397.13M397.13M+175.24%+207.45%+248.19%+331.34%+478.00%+466.67%+455.77%
502550EASOU TECH
15.760+4.640+41.73%1.74M24.38M5.18B5.18B328.94M328.94M+171.72%+171.72%+171.72%+171.72%+171.72%+171.72%+171.72%
602540LESI GROUP
1.450+0.300+26.09%4.44M6.18M725.00M725.00M500.00M500.00M+9.02%+7.41%-36.68%-42.00%+31.82%+31.82%+31.82%
708601BOLTEK
0.330+0.040+13.79%50.00K16.70K264.00M264.00M800.00M800.00M+6.45%+6.45%-2.94%+10.00%+3.13%+89.93%+17.86%
800554HANS ENERGY
0.300+0.035+13.21%2.84M857.62K1.19B1.19B3.96B3.96B-3.23%-15.49%-3.23%+53.85%+60.43%+42.86%+51.52%
900063CHI ASIA VALLEY
0.105+0.012+12.90%33.00K3.45K667.03M667.03M6.35B6.35B+19.32%+9.38%+17.98%+64.06%+8.25%-27.08%+8.25%
1002433ZT HN GROUP
0.220+0.025+12.82%4.17M950.15K105.60M105.60M480.00M480.00M+7.32%+10.55%+32.53%+17.65%-7.56%-90.31%-3.93%
1101732XIANGXING INT
0.159+0.018+12.77%5.62M946.88K190.80M190.80M1.20B1.20B+3.92%+10.42%+16.91%+6.71%+16.06%-61.22%-8.62%
1208160GOLDWAY EDU
0.045+0.005+12.50%48.00K2.16K8.17M8.17M181.59M181.59M+2.27%+12.50%-4.26%-40.00%-38.36%-85.25%-21.05%
1301903JBB BUILDERS
0.530+0.055+11.58%4.00K2.12K265.00M265.00M500.00M500.00M-3.64%-1.85%+6.00%-1.85%-26.39%+1.92%-25.35%
1402291SCIENTECH
15.820+1.640+11.57%476.00K7.40M5.49B5.49B346.75M346.75M+14.97%-10.89%-26.84%-41.57%-39.90%-41.78%-40.47%
1500641CHTC FONG'S INT
0.350+0.035+11.11%4.00K1.33K385.08M385.08M1.10B1.10B+4.48%-1.41%+2.94%+48.94%+46.44%+29.63%+41.70%
1602440HOWKINGTECH
1.180+0.110+10.28%69.00K79.48K265.50M265.50M225.00M225.00M+14.56%+21.65%+16.83%+4.42%-20.27%-43.54%-22.37%
1708132CENTURY EN INTL
0.098+0.009+10.11%1.33M125.36K264.06M264.06M2.69B2.69B-18.33%-17.65%-20.33%-13.27%-24.62%-32.41%-5.77%
1800360NEW FOCUS AUTO
0.059+0.005+9.26%730.26M37.98M1.02B1.02B17.22B17.22B+84.38%-60.67%-59.31%-68.95%-71.63%-9.23%-71.22%
1901539UNITY GP HLDGS
0.475+0.040+9.20%6.65M2.97M1.62B1.62B3.42B3.42B+15.85%+17.28%+26.67%+5.56%-18.10%+26.67%-12.04%
2000234NEW CENTURY GP
0.048+0.004+9.09%168.00K8.09K277.46M277.46M5.78B5.78B+4.35%+2.13%+14.29%+23.08%+20.00%-11.11%+20.00%
2101278CHINANEWTOWN
0.085+0.007+8.97%22.50K1.77K826.73M826.73M9.73B9.73B-1.16%0.00%+21.43%+39.34%+28.79%+52.33%+21.43%
2208481SHENGLONG INTL
0.620+0.050+8.77%570.00K352.80K310.00M310.00M500.00M500.00M+3.33%+12.73%+26.53%+67.57%+168.40%+269.05%+93.75%
2302535WK GROUP
0.620+0.050+8.77%1.17M708.20K1.24B1.24B2.00B2.00B+1.64%+1.64%+5.08%0.00%+148.00%+148.00%+148.00%
2408455LAI GROUP
0.025+0.002+8.70%60.00K1.47K20.00M20.00M800.00M800.00M+8.70%+8.70%+8.70%-10.71%-7.41%-13.79%-7.41%
2501124COASTAL GL
0.320+0.025+8.47%31.00K10.23K132.67M132.67M414.60M414.60M+30.61%+57.64%+52.38%+100.00%+52.38%+14.29%+100.00%
2601173VEEKO INT'L
0.052+0.004+8.33%120.00K5.86K130.94M130.94M2.52B2.52B-3.70%-3.70%-5.45%-13.33%-8.77%+15.56%-3.70%
2702326NPE HOLDINGS
0.013+0.001+8.33%340.00K4.10K274.09M274.09M21.08B21.08B+18.18%0.00%+18.18%+30.00%+18.18%+18.18%+30.00%
2801949PLATT NERA
0.400+0.030+8.11%260.00K103.18K240.00M240.00M600.00M600.00M-4.76%+1.27%+45.45%+25.00%-6.98%+175.23%+5.26%
2902459SANERGY GROUP
10.280+0.760+7.98%276.00K2.72M10.38B10.38B1.01B1.01B+19.81%+22.38%+53.20%+180.87%+77.55%+252.05%+14.22%
3008026CB GLOBAL
0.340+0.025+7.94%12.00K4.08K495.46M495.46M1.46B1.46B+15.25%+13.33%+11.48%+3.03%-32.00%+79.89%-32.00%
3100814JINGKELONG
0.415+0.030+7.79%1.00K415.00171.07M75.60M412.22M182.16M+2.47%+3.75%+12.16%-7.78%-6.74%-29.66%-13.54%
3201094CHERISH SUN
0.350+0.025+7.69%168.00K57.32K172.82M172.82M493.76M493.76M-12.50%-23.91%-32.69%-37.50%-45.31%-56.79%-42.62%
3308153JIADING INTL GP
0.144+0.010+7.46%30.00K4.32K13.21M13.21M91.71M91.71M-2.70%-22.58%-52.00%-60.00%-82.44%-94.46%-82.44%
3408452FY FINANCIAL
0.450+0.030+7.14%2.00K960.00161.70M40.43M359.34M89.84M+28.57%+80.00%+66.67%+76.47%+12.50%0.00%+21.62%
3501849AM GROUP
0.075+0.005+7.14%110.00K8.25K60.00M60.00M800.00M800.00M+2.74%-3.85%-19.35%-11.76%-27.18%-75.00%-22.68%
3600707ATV HOLDINGS
0.196+0.013+7.10%184.00K36.82K214.14M214.14M1.09B1.09B+1.55%-1.51%-32.41%-24.62%-21.60%-71.18%-16.60%
3700702SINO OIL & GAS
0.078+0.005+6.85%1.23M95.21K260.94M260.94M3.35B3.35B-2.50%+18.18%+34.48%-32.17%-30.36%-34.45%-36.07%
3803377SINO-OCEAN GP
0.480+0.030+6.67%171.66M82.69M3.66B3.66B7.62B7.62B+12.94%+2.13%+24.68%+45.45%+7.87%-7.69%+9.09%
3908613ORIENTAL PAY
0.113+0.007+6.60%400.00K45.20K214.49M214.49M1.90B1.90B-4.24%-9.60%-11.72%-35.06%+37.80%-31.52%+31.40%
4008521ST INTL HLDGS
0.650+0.040+6.56%520.00K334.60K374.40M374.40M576.00M576.00M+31.31%+32.65%+209.52%+170.83%+91.18%+655.81%+106.35%
4102129LEGION CONSO
0.114+0.007+6.54%240.00K27.85K142.50M142.50M1.25B1.25B-0.87%+1.79%+9.62%+2.70%+12.87%+6.54%+21.28%
4201463C-LINK SQ
0.980+0.060+6.52%6.00K5.46K2.82B2.82B2.87B2.87B-12.50%-15.52%-32.88%-36.77%-2.00%-29.33%-2.00%
4301869KAFELAKU COFFEE
0.218+0.013+6.34%1.98M437.56K283.35M283.35M1.30B1.30B+10.66%+1.40%+16.58%+19.78%+6.86%-6.03%+22.47%
4401927JIUJIUWANG
0.151+0.009+6.34%160.00K23.57K119.59M119.59M792.00M792.00M-4.43%-7.93%-8.48%+7.86%+33.63%-10.65%-13.22%
4501640RUICHENG CHINA
0.680+0.040+6.25%8.00K5.52K326.40M326.40M480.00M480.00M-1.45%+13.33%-1.45%+36.00%+36.00%+106.06%+41.67%
4601795YADONG GROUP
1.200+0.070+6.19%6.26M6.91M720.00M720.00M600.00M600.00M+0.84%-15.49%+48.15%-59.32%-72.79%-61.66%-72.97%
4702022DIGIT HOLLYWOOD
0.104+0.006+6.12%9.14M950.11K208.00M208.00M2.00B2.00B+126.09%+126.09%+235.48%+147.62%+147.62%+85.71%+147.62%
4803660QFIN-S
77.850+4.350+5.92%3.65K285.14K24.17B24.17B310.51M310.51M+1.43%-1.83%-3.65%+33.12%+43.42%+45.46%+25.20%
4908329NEP INTERLONG
0.162+0.009+5.88%70.00K10.55K271.84M69.01M1.68B426.00M+7.28%+3.85%+9.46%-0.61%+11.72%+8.72%-1.22%
5001468KINGKEY FIN INT
0.180+0.010+5.88%1.49B274.01M1.65B1.65B9.16B9.16B-8.63%+9.09%+74.76%-52.00%-80.00%-90.48%-64.00%