100002CLP HOLDINGS
66.1000.0000.00%0.000.00167.00B167.00B2.53B2.53B-0.23%+0.30%+5.68%+1.01%+13.17%+18.35%+4.52%
200003HK & CHINA GAS
6.2500.0000.00%0.000.00116.62B116.62B18.66B18.66B-2.80%-1.11%+4.52%+3.14%+16.17%-11.85%+4.52%
300004WHARF HOLDINGS
25.7000.0000.00%0.000.0078.54B78.54B3.06B3.06B-2.84%+0.59%+2.19%-7.89%+25.98%+55.57%+3.01%
400005HSBC HOLDINGS
68.9000.0000.00%0.000.001.29T1.29T18.78B18.78B+0.44%+1.17%+10.20%+25.73%+25.73%+29.91%+18.49%
500006POWER ASSETS
45.5500.0000.00%0.000.0097.07B97.07B2.13B2.13B+0.86%+1.43%+5.78%+0.09%+19.84%+10.18%+5.42%
600019SWIRE PACIFIC A
68.6500.0000.00%0.000.0057.44B57.44B836.73M836.73M-1.22%-1.36%+5.45%+11.63%+36.89%+51.78%+7.10%
700021GREAT CHI HLDGS
0.1260.0000.00%0.000.00500.88M500.88M3.98B3.98B0.00%-8.03%-17.11%+80.00%+48.24%+12.50%+40.00%
800023BANK OF E ASIA
10.6000.0000.00%0.000.0028.02B28.02B2.64B2.64B-0.56%+1.15%+10.19%+8.72%+10.76%+10.42%+12.05%
900026CHINA MOTOR BUS
55.3000.0000.00%0.000.002.50B2.50B45.28M45.28M-0.18%+0.55%+0.55%-0.54%-6.59%-19.68%-3.66%
1000029DYNAMIC HOLD
8.0500.0000.00%0.000.001.91B1.91B237.70M237.70M-6.07%-4.73%+10.27%-7.74%-6.94%-31.61%-11.68%
1100041GREAT EAGLE H
12.5000.0000.00%0.000.009.35B9.35B747.72M747.72M-2.19%-1.57%+7.02%+8.70%+1.63%-16.61%+3.14%
1200045HK&S HOTELS
6.2600.0000.00%0.000.0010.33B10.33B1.65B1.65B-0.16%-2.03%+0.48%+15.93%+6.10%-12.20%+8.68%
1300050HK FERRY (HOLD)
4.4500.0000.00%0.000.001.59B1.59B356.27M356.27M-0.22%+0.23%+4.71%-2.41%-5.72%-24.19%-3.05%
1400051HARBOUR CENTRE
5.8600.0000.00%0.000.004.15B4.15B708.75M708.75M-2.33%-2.33%-1.51%+1.03%-17.00%-18.61%-18.04%
1500062TRANSPORT INT'L
9.0000.0000.00%0.000.004.45B4.45B494.34M494.34M+0.22%+1.01%+6.13%+6.01%+1.12%-2.60%+0.90%
1600070RICH GOLDMAN
0.0560.0000.00%0.000.00108.57M108.57M1.94B1.94B+1.82%+19.15%+14.29%+24.44%-11.11%+1.82%+12.00%
1700071MIRAMAR HOTEL
10.0600.0000.00%0.000.006.95B6.95B690.96M690.96M-0.59%-0.98%+2.13%-3.27%-3.82%-8.55%-5.98%
1800078REGAL INT'L
2.7500.0000.00%0.000.002.47B2.47B898.78M898.78M+5.77%+5.77%+11.34%+5.77%-4.51%-8.64%-4.51%
1900101HANG LUNG PPT
7.3500.0000.00%0.000.0033.07B33.07B4.50B4.50B-10.15%-11.23%-5.77%-6.96%-29.73%-36.64%-28.50%
2000114HERALD HOLD
0.4200.0000.00%0.000.00253.89M253.89M604.49M604.49M-2.33%-6.67%-10.64%-12.50%-10.64%+2.44%-12.50%
2100115GRAND FIELD GP
2.4300.0000.00%0.000.0029.76M29.76M12.25M12.25M+2.53%-6.54%-16.21%+8.48%-19.00%-51.40%+21.50%
2200120COSMOPOL INT'L
0.7300.0000.00%0.000.00904.92M904.92M1.24B1.24B-13.10%-5.19%+8.96%-61.17%-85.25%-85.10%-76.14%
2300122CROCODILE
0.1250.0000.00%0.000.00177.66M177.66M1.42B1.42B0.00%+1.63%+4.17%-5.30%-16.11%-23.31%-11.97%
2400127CHINESE EST H
1.1600.0000.00%0.000.002.21B2.21B1.91B1.91B-6.45%+2.65%+11.54%+7.41%-24.18%-50.21%-4.92%
2500128ENM HOLDINGS
0.3650.0000.00%0.000.00602.49M602.49M1.65B1.65B+4.29%0.00%+15.87%+32.73%+17.74%-7.59%+25.86%
2600131CHEUK NANG HOLD
1.9200.0000.00%0.000.001.25B1.25B652.68M652.68M0.00%-3.52%+14.97%+14.46%+19.44%-5.30%+14.46%
2700146TAI PING CARPET
1.1600.0000.00%0.000.00246.14M246.14M212.19M212.19M+14.85%+10.48%0.00%+33.33%+46.84%+78.46%+41.46%
2800154BE ENVIRONMENT
0.3950.0000.00%0.000.00592.64M592.64M1.50B1.50B+3.95%+9.72%+16.18%-7.06%+14.49%-4.82%+14.49%
2900156LIPPO CHINA RES
0.7000.0000.00%0.000.00643.08M643.08M918.69M918.69M-4.11%-2.78%-11.39%+4.48%-12.50%-23.08%-15.66%
3000160HON KWOK LAND
1.7700.0000.00%0.000.001.28B1.28B720.43M720.43M-0.56%+6.63%+18.00%+26.43%+16.45%-1.39%+25.53%
3100171SILVER GRANT
0.1290.0000.00%0.000.00297.33M297.33M2.30B2.30B-2.27%-12.84%+3.20%+18.35%-35.82%-61.49%-6.52%
3200200MELCO INT'L DEV
6.4000.0000.00%0.000.009.71B9.71B1.52B1.52B-1.84%-1.54%+17.86%+20.08%+19.40%-18.37%+17.00%
3300212NANYANG HOLD
25.8000.0000.00%0.000.00876.37M876.37M33.97M33.97M-0.77%+4.45%+4.88%+14.16%+14.41%+7.95%+12.66%
3400217CHINA CHENGTONG
0.0910.0000.00%0.000.00542.78M542.78M5.96B5.96B+2.25%+5.81%+13.75%+3.41%+5.81%-11.74%+3.41%
3500218SWHYHK
0.3550.0000.00%0.000.00554.20M554.20M1.56B1.56B-2.74%-1.39%+9.23%+24.56%-5.33%-16.47%0.00%
3600224PIONEER GLOBAL
0.7100.0000.00%0.000.00819.37M819.37M1.15B1.15B-14.46%-17.44%-5.33%-5.33%-2.74%-23.24%-2.74%
3700226LIPPO
0.8100.0000.00%0.000.00399.45M399.45M493.15M493.15M0.00%+3.85%+3.85%-11.96%-21.36%-57.37%-30.17%
3800236SAN MIGUEL HK
0.9400.0000.00%0.000.00351.16M351.16M373.57M373.57M-3.09%+1.08%+5.62%+11.90%+30.56%+46.88%+22.08%
3900240BUILD KING HOLD
1.0400.0000.00%0.000.001.29B1.29B1.24B1.24B0.00%-0.95%+8.33%+8.33%-1.89%+14.92%-2.80%
4000244SINCERE
0.2270.0000.00%0.000.00298.27M298.27M1.31B1.31B+3.18%+1.34%-0.87%-3.40%-1.30%-9.20%-5.42%
4100252SE ASIA PPT
2.7000.0000.00%0.000.00608.63M608.63M225.42M225.42M0.00%+1.89%-10.00%-12.90%-15.89%-14.83%-15.89%
4200253SHUNHO HOLDINGS
0.6800.0000.00%0.000.00206.97M206.97M304.37M304.37M0.00%-2.86%-2.86%-5.56%-4.23%-46.46%-2.86%
4300257EB ENVIRONMENT
3.6500.0000.00%0.000.0022.42B22.42B6.14B6.14B+1.67%-1.62%+11.62%+23.31%+40.93%+20.07%+43.70%
4400258TOMSON GROUP
1.7300.0000.00%0.000.003.55B3.55B2.05B2.05B+6.13%+6.13%+10.90%+23.57%+8.81%+12.34%+12.34%
4500260AVIC JOY HLDG
0.0100.0000.00%0.000.0059.44M59.44M5.94B5.94B0.00%0.00%0.00%-50.00%-47.37%-54.55%-52.38%
4600265OV SERVICES
0.0250.0000.00%0.000.00323.05M323.05M12.92B12.92B+13.64%0.00%+4.17%-7.41%-19.35%-52.83%-16.67%
4700266TIAN TECK LAND
2.2000.0000.00%0.000.001.04B1.04B474.73M474.73M-6.38%+2.33%+4.27%0.00%-8.33%-32.31%-4.35%
4800270GUANGDONG INV
4.6700.0000.00%0.000.0030.53B30.53B6.54B6.54B-0.43%-1.27%+22.25%+0.65%-15.55%-28.56%-17.78%
4900277TERN PROPERTIES
1.9500.0000.00%0.000.00540.60M540.60M277.23M277.23M0.00%0.00%-1.52%-19.42%-29.98%-48.48%-30.03%
5000287WINFAIR INV
3.9000.0000.00%0.000.00156.00M156.00M40.00M40.00M-1.27%-1.27%-1.27%-14.29%-32.53%-43.15%-32.17%