OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
100585IMAGI INT'L0.720+0.395+121.54%6.18M3.70M597.54M597.54M829.92M829.92M+144.07%+152.63%+118.18%-4.00%-60.00%+136.07%-51.02%
208118BORTEX GLOBAL0.142+0.070+97.22%1.41M162.41K71.00M71.00M500.00M500.00M+84.42%+65.12%+100.00%+15.45%-29.00%-71.02%-39.06%
306128GRAPHEX GROUP0.201+0.088+77.88%164.07M40.38M180.61M180.61M898.57M898.57M+63.41%+48.89%+31.37%-10.67%-52.71%-55.33%-37.19%
409933GHW INTL1.360+0.460+51.11%8.46M10.24M1.36B1.36B1.00B1.00B+74.36%+88.89%+112.50%+106.06%+174.75%+180.41%+65.85%
501329CAPITAL GRAND0.270+0.078+40.63%54.81M13.45M259.62M259.62M961.54M961.54M+70.89%+22.73%-58.46%-66.25%-61.43%-60.29%-61.43%
600910CHINA SANDI0.040+0.011+37.93%306.50K12.06K203.53M203.53M5.09B5.09B+33.33%+8.11%-29.82%-48.72%-75.00%-78.72%-56.99%
700401WANJIA GROUP0.076+0.020+35.71%364.00K25.13K42.58M42.58M560.22M560.22M+20.63%+20.63%+20.63%+38.18%-3.80%-57.78%-10.59%
802237CHINA GRAPHITE0.620+0.150+31.91%47.79M31.23M992.00M992.00M1.60B1.60B+55.00%+56.96%+49.40%+53.09%+3.33%-63.83%+24.00%
908286CCOE0.109+0.025+29.76%415.00K45.76K33.67M11.99M308.86M110.00M+55.71%+39.74%+43.42%+70.31%+62.69%-33.54%+65.15%
1000606SCE CM0.335+0.075+28.85%6.28M2.03M648.23M648.23M1.94B1.94B+26.42%+4.69%-17.28%-25.56%-67.48%-80.06%-35.58%
1100348CHINAHEALTHWISE0.091+0.020+28.17%508.00K41.27K70.11M70.11M770.48M770.48M+44.44%+75.00%+133.33%+121.95%+78.43%-32.59%+121.95%
1200513CONTINENTAL H0.255+0.055+27.50%50.00K11.65K174.20M174.20M683.12M683.12M+27.50%+20.85%+27.50%+21.43%+10.87%-30.14%+2.00%
1302439CH TREASURES NM0.430+0.090+26.47%24.50M9.92M430.00M430.00M1.00B1.00B+43.33%+45.76%+22.86%+40.98%-76.88%-27.12%-79.23%
1408619KING OF CATER0.194+0.039+25.16%3.15M607.79K239.01M239.01M1.23B1.23B+21.25%+22.01%+16.87%-38.41%+92.08%+385.00%-16.38%
1508446BRIGHTSTAR TECH0.239+0.048+25.13%11.47M2.56M218.62M218.62M914.72M914.72M+45.73%+54.19%+17.73%-35.41%-81.89%-96.92%-79.75%
1601483NET-A-GO TECH1.470+0.270+22.50%118.00K152.58K1.17B1.17B795.00M795.00M+34.86%+27.83%+23.53%+42.72%+15.75%+56.38%+26.72%
1700974SKL1.580+0.280+21.54%9.00K12.26K458.92M458.92M290.46M290.46M+14.49%+58.00%+13.67%+26.40%+159.02%+102.56%+154.84%
1801673HUAZHANG TECH0.295+0.050+20.41%2.89M737.31K470.86M470.86M1.60B1.60B+19.43%+13.46%+18.00%+18.00%-5.85%-20.98%-7.81%
1900243QPL INT'L0.160+0.027+20.30%404.67K60.98K46.20M46.20M288.75M288.75M+1.91%-3.03%+11.89%-16.23%-20.00%-37.25%-11.11%
2001232GW TIANDI0.036+0.006+20.00%36.00K930.0064.76M64.76M1.80B1.80B+20.00%+5.88%-20.00%-12.20%0.00%-72.31%+5.88%
2101460ICO GROUP0.210+0.034+19.32%8.40K1.74K184.29M184.29M877.59M877.59M+18.64%+18.64%+5.53%+5.00%-4.55%-4.55%-4.55%
2200065GRAND OCEAN AR0.179+0.028+18.54%86.43M14.75M366.26M366.26M2.05B2.05B-69.14%-69.14%-57.38%-32.45%+10.49%-45.76%-0.56%
2308026CB GLOBAL0.270+0.042+18.42%121.00K27.47K393.45M393.45M1.46B1.46B+22.73%+16.88%-23.94%-37.93%-41.94%+8.00%-46.00%
2401142E&P GLOBAL0.330+0.050+17.86%10.95K3.52K47.86M47.86M145.02M145.02M+24.53%+10.00%-12.00%-4.35%-34.00%-17.50%-16.46%
2500986CH ENV ENERGY0.054+0.008+17.39%980.00K52.08K69.91M69.91M1.29B1.29B+22.73%+8.00%-16.92%+63.64%+28.57%+25.58%+58.82%
2602393YESTAR HEALTH0.054+0.008+17.39%2.71M140.99K125.91M125.91M2.33B2.33B+22.73%+17.39%+1.89%+184.21%-69.83%-82.00%+20.00%
2702195UNITY ENT0.162+0.024+17.39%4.23M620.05K190.29M190.29M1.17B1.17B+44.64%+63.64%+10.96%-4.14%-43.16%+134.78%-25.69%
2801826FDB HOLDINGS0.068+0.010+17.24%10.00K700.0090.58M90.58M1.33B1.33B+36.00%+47.83%+51.11%+54.55%-2.86%-31.31%-1.45%
2908321TAI KAM HLDGS0.220+0.032+17.02%60.00K13.10K54.21M54.21M246.40M246.40M+20.88%+19.57%+3.29%-37.14%+33.33%0.00%-55.56%
3000764ETERNITY INV0.069+0.010+16.95%613.92K39.73K263.55M263.55M3.82B3.82B+76.92%+72.50%+81.58%+38.00%+35.29%-20.69%+50.00%
3101529YUES INTL HLDG0.152+0.022+16.92%2.59M389.00K202.79M202.79M1.33B1.33B+25.62%+38.18%+16.92%-7.88%-15.08%-23.62%-4.40%
3202315BIOCYTOGEN-B10.260+1.480+16.86%221.50K2.11M4.10B1.14B399.40M110.78M+23.61%+38.65%+45.33%+15.54%-19.59%-57.95%-14.36%
3308311PERFECT OPT0.064+0.009+16.36%1.05M64.28K94.96M94.96M1.48B1.48B+10.34%+18.52%-38.46%+16.36%+28.00%-13.51%+25.49%
3409968HUIJING HLDGS0.036+0.005+16.13%3.38M101.48K189.14M189.14M5.25B5.25B+33.33%+20.00%+12.50%-35.71%-60.87%-98.07%-29.41%
3501341HAO TIAN INTL0.910+0.120+15.19%5.71M4.92M6.94B6.94B7.62B7.62B+22.97%+28.17%+15.19%+7.06%-18.75%+280.75%-12.50%
3601023SITOY GROUP0.610+0.080+15.09%6.69M4.01M588.91M588.91M965.43M965.43M+19.61%+22.00%+19.61%-27.38%-23.75%-14.08%-29.89%
3700905WALNUT CAP0.230+0.030+15.00%558.00K124.41K241.62M241.62M1.05B1.05B+12.20%-2.13%+10.93%+51.98%+72.50%+32.18%+72.50%
3808295KINGWISOFT TECH0.047+0.006+14.63%760.00K37.80K224.47M224.47M4.78B4.78B+23.68%-11.32%-6.00%+56.67%+23.68%-48.35%+62.07%
3901335SHEEN TAI0.079+0.010+14.49%24.00K1.81K192.30M192.30M2.43B2.43B+9.72%+5.33%+9.72%+16.18%+41.07%-26.17%-3.66%
4008403DOWWAY0.800+0.100+14.29%260.00K204.60K96.00M96.00M120.00M120.00M+33.33%+63.27%+45.45%+40.35%+40.35%-14.89%+53.85%
4100180KADER HOLDINGS0.375+0.045+13.64%2.00K750.00356.47M356.47M950.59M950.59M+10.29%-7.41%+7.14%+8.70%-15.73%-10.71%-9.64%
4206839YUNNAN WATER0.227+0.027+13.50%1.55M341.86K270.86M82.56M1.19B363.71M+10.73%+9.66%-4.62%-5.42%-9.20%-21.72%-5.42%
4308131ABC MULTIACTIVE0.118+0.014+13.46%250.00K26.48K56.15M56.15M475.81M475.81M-1.67%+0.85%+4.42%-21.33%+28.26%+156.52%-7.81%
4401912CONTEL0.043+0.005+13.16%225.00K8.53K47.22M47.22M1.10B1.10B+4.88%+13.16%0.00%+19.44%-4.44%-38.57%-12.24%
4501640RUICHENG CHINA0.690+0.080+13.11%288.00K201.98K276.00M276.00M400.00M400.00M+9.52%+21.05%+38.00%+39.39%+58.62%+97.14%+43.75%
4600767ZHONG JI LS0.147+0.017+13.08%1.26M179.13K66.95M66.95M455.44M455.44M+13.08%+8.89%+9.70%+17.60%-9.26%-62.31%+8.89%
4701468KINGKEY FIN INT0.087+0.010+12.99%4.54B392.27M796.57M796.57M9.16B9.16B+29.85%+31.82%+14.47%-85.74%-91.21%-94.35%-82.60%
4800827KO YO GROUP0.079+0.009+12.86%1.08M80.29K476.22M476.22M6.03B6.03B+11.27%+16.18%+21.54%-10.23%-3.66%-48.70%+16.18%
4900894MAN YUE TECH0.440+0.050+12.82%1.15M477.66K209.24M209.24M475.55M475.55M+27.54%+39.68%+35.38%+23.94%+12.82%-20.00%+23.94%
5001837NATURAL FOOD IH0.620+0.070+12.73%5.54M3.20M1.36B1.36B2.19B2.19B+19.23%+14.81%+24.00%+49.40%+33.33%+33.33%+36.26%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
100585IMAGI INT'L
0.720+0.395+121.54%6.18M3.70M597.54M597.54M829.92M829.92M+144.07%+152.63%+118.18%-4.00%-60.00%+136.07%-51.02%
208118BORTEX GLOBAL
0.142+0.070+97.22%1.41M162.41K71.00M71.00M500.00M500.00M+84.42%+65.12%+100.00%+15.45%-29.00%-71.02%-39.06%
306128GRAPHEX GROUP
0.201+0.088+77.88%164.07M40.38M180.61M180.61M898.57M898.57M+63.41%+48.89%+31.37%-10.67%-52.71%-55.33%-37.19%
409933GHW INTL
1.360+0.460+51.11%8.46M10.24M1.36B1.36B1.00B1.00B+74.36%+88.89%+112.50%+106.06%+174.75%+180.41%+65.85%
501329CAPITAL GRAND
0.270+0.078+40.63%54.81M13.45M259.62M259.62M961.54M961.54M+70.89%+22.73%-58.46%-66.25%-61.43%-60.29%-61.43%
600910CHINA SANDI
0.040+0.011+37.93%306.50K12.06K203.53M203.53M5.09B5.09B+33.33%+8.11%-29.82%-48.72%-75.00%-78.72%-56.99%
700401WANJIA GROUP
0.076+0.020+35.71%364.00K25.13K42.58M42.58M560.22M560.22M+20.63%+20.63%+20.63%+38.18%-3.80%-57.78%-10.59%
802237CHINA GRAPHITE
0.620+0.150+31.91%47.79M31.23M992.00M992.00M1.60B1.60B+55.00%+56.96%+49.40%+53.09%+3.33%-63.83%+24.00%
908286CCOE
0.109+0.025+29.76%415.00K45.76K33.67M11.99M308.86M110.00M+55.71%+39.74%+43.42%+70.31%+62.69%-33.54%+65.15%
1000606SCE CM
0.335+0.075+28.85%6.28M2.03M648.23M648.23M1.94B1.94B+26.42%+4.69%-17.28%-25.56%-67.48%-80.06%-35.58%
1100348CHINAHEALTHWISE
0.091+0.020+28.17%508.00K41.27K70.11M70.11M770.48M770.48M+44.44%+75.00%+133.33%+121.95%+78.43%-32.59%+121.95%
1200513CONTINENTAL H
0.255+0.055+27.50%50.00K11.65K174.20M174.20M683.12M683.12M+27.50%+20.85%+27.50%+21.43%+10.87%-30.14%+2.00%
1302439CH TREASURES NM
0.430+0.090+26.47%24.50M9.92M430.00M430.00M1.00B1.00B+43.33%+45.76%+22.86%+40.98%-76.88%-27.12%-79.23%
1408619KING OF CATER
0.194+0.039+25.16%3.15M607.79K239.01M239.01M1.23B1.23B+21.25%+22.01%+16.87%-38.41%+92.08%+385.00%-16.38%
1508446BRIGHTSTAR TECH
0.239+0.048+25.13%11.47M2.56M218.62M218.62M914.72M914.72M+45.73%+54.19%+17.73%-35.41%-81.89%-96.92%-79.75%
1601483NET-A-GO TECH
1.470+0.270+22.50%118.00K152.58K1.17B1.17B795.00M795.00M+34.86%+27.83%+23.53%+42.72%+15.75%+56.38%+26.72%
1700974SKL
1.580+0.280+21.54%9.00K12.26K458.92M458.92M290.46M290.46M+14.49%+58.00%+13.67%+26.40%+159.02%+102.56%+154.84%
1801673HUAZHANG TECH
0.295+0.050+20.41%2.89M737.31K470.86M470.86M1.60B1.60B+19.43%+13.46%+18.00%+18.00%-5.85%-20.98%-7.81%
1900243QPL INT'L
0.160+0.027+20.30%404.67K60.98K46.20M46.20M288.75M288.75M+1.91%-3.03%+11.89%-16.23%-20.00%-37.25%-11.11%
2001232GW TIANDI
0.036+0.006+20.00%36.00K930.0064.76M64.76M1.80B1.80B+20.00%+5.88%-20.00%-12.20%0.00%-72.31%+5.88%
2101460ICO GROUP
0.210+0.034+19.32%8.40K1.74K184.29M184.29M877.59M877.59M+18.64%+18.64%+5.53%+5.00%-4.55%-4.55%-4.55%
2200065GRAND OCEAN AR
0.179+0.028+18.54%86.43M14.75M366.26M366.26M2.05B2.05B-69.14%-69.14%-57.38%-32.45%+10.49%-45.76%-0.56%
2308026CB GLOBAL
0.270+0.042+18.42%121.00K27.47K393.45M393.45M1.46B1.46B+22.73%+16.88%-23.94%-37.93%-41.94%+8.00%-46.00%
2401142E&P GLOBAL
0.330+0.050+17.86%10.95K3.52K47.86M47.86M145.02M145.02M+24.53%+10.00%-12.00%-4.35%-34.00%-17.50%-16.46%
2500986CH ENV ENERGY
0.054+0.008+17.39%980.00K52.08K69.91M69.91M1.29B1.29B+22.73%+8.00%-16.92%+63.64%+28.57%+25.58%+58.82%
2602393YESTAR HEALTH
0.054+0.008+17.39%2.71M140.99K125.91M125.91M2.33B2.33B+22.73%+17.39%+1.89%+184.21%-69.83%-82.00%+20.00%
2702195UNITY ENT
0.162+0.024+17.39%4.23M620.05K190.29M190.29M1.17B1.17B+44.64%+63.64%+10.96%-4.14%-43.16%+134.78%-25.69%
2801826FDB HOLDINGS
0.068+0.010+17.24%10.00K700.0090.58M90.58M1.33B1.33B+36.00%+47.83%+51.11%+54.55%-2.86%-31.31%-1.45%
2908321TAI KAM HLDGS
0.220+0.032+17.02%60.00K13.10K54.21M54.21M246.40M246.40M+20.88%+19.57%+3.29%-37.14%+33.33%0.00%-55.56%
3000764ETERNITY INV
0.069+0.010+16.95%613.92K39.73K263.55M263.55M3.82B3.82B+76.92%+72.50%+81.58%+38.00%+35.29%-20.69%+50.00%
3101529YUES INTL HLDG
0.152+0.022+16.92%2.59M389.00K202.79M202.79M1.33B1.33B+25.62%+38.18%+16.92%-7.88%-15.08%-23.62%-4.40%
3202315BIOCYTOGEN-B
10.260+1.480+16.86%221.50K2.11M4.10B1.14B399.40M110.78M+23.61%+38.65%+45.33%+15.54%-19.59%-57.95%-14.36%
3308311PERFECT OPT
0.064+0.009+16.36%1.05M64.28K94.96M94.96M1.48B1.48B+10.34%+18.52%-38.46%+16.36%+28.00%-13.51%+25.49%
3409968HUIJING HLDGS
0.036+0.005+16.13%3.38M101.48K189.14M189.14M5.25B5.25B+33.33%+20.00%+12.50%-35.71%-60.87%-98.07%-29.41%
3501341HAO TIAN INTL
0.910+0.120+15.19%5.71M4.92M6.94B6.94B7.62B7.62B+22.97%+28.17%+15.19%+7.06%-18.75%+280.75%-12.50%
3601023SITOY GROUP
0.610+0.080+15.09%6.69M4.01M588.91M588.91M965.43M965.43M+19.61%+22.00%+19.61%-27.38%-23.75%-14.08%-29.89%
3700905WALNUT CAP
0.230+0.030+15.00%558.00K124.41K241.62M241.62M1.05B1.05B+12.20%-2.13%+10.93%+51.98%+72.50%+32.18%+72.50%
3808295KINGWISOFT TECH
0.047+0.006+14.63%760.00K37.80K224.47M224.47M4.78B4.78B+23.68%-11.32%-6.00%+56.67%+23.68%-48.35%+62.07%
3901335SHEEN TAI
0.079+0.010+14.49%24.00K1.81K192.30M192.30M2.43B2.43B+9.72%+5.33%+9.72%+16.18%+41.07%-26.17%-3.66%
4008403DOWWAY
0.800+0.100+14.29%260.00K204.60K96.00M96.00M120.00M120.00M+33.33%+63.27%+45.45%+40.35%+40.35%-14.89%+53.85%
4100180KADER HOLDINGS
0.375+0.045+13.64%2.00K750.00356.47M356.47M950.59M950.59M+10.29%-7.41%+7.14%+8.70%-15.73%-10.71%-9.64%
4206839YUNNAN WATER
0.227+0.027+13.50%1.55M341.86K270.86M82.56M1.19B363.71M+10.73%+9.66%-4.62%-5.42%-9.20%-21.72%-5.42%
4308131ABC MULTIACTIVE
0.118+0.014+13.46%250.00K26.48K56.15M56.15M475.81M475.81M-1.67%+0.85%+4.42%-21.33%+28.26%+156.52%-7.81%
4401912CONTEL
0.043+0.005+13.16%225.00K8.53K47.22M47.22M1.10B1.10B+4.88%+13.16%0.00%+19.44%-4.44%-38.57%-12.24%
4501640RUICHENG CHINA
0.690+0.080+13.11%288.00K201.98K276.00M276.00M400.00M400.00M+9.52%+21.05%+38.00%+39.39%+58.62%+97.14%+43.75%
4600767ZHONG JI LS
0.147+0.017+13.08%1.26M179.13K66.95M66.95M455.44M455.44M+13.08%+8.89%+9.70%+17.60%-9.26%-62.31%+8.89%
4701468KINGKEY FIN INT
0.087+0.010+12.99%4.54B392.27M796.57M796.57M9.16B9.16B+29.85%+31.82%+14.47%-85.74%-91.21%-94.35%-82.60%
4800827KO YO GROUP
0.079+0.009+12.86%1.08M80.29K476.22M476.22M6.03B6.03B+11.27%+16.18%+21.54%-10.23%-3.66%-48.70%+16.18%
4900894MAN YUE TECH
0.440+0.050+12.82%1.15M477.66K209.24M209.24M475.55M475.55M+27.54%+39.68%+35.38%+23.94%+12.82%-20.00%+23.94%
5001837NATURAL FOOD IH
0.620+0.070+12.73%5.54M3.20M1.36B1.36B2.19B2.19B+19.23%+14.81%+24.00%+49.40%+33.33%+33.33%+36.26%