OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
100176SUPERACTIVE GP0.023+0.008+53.33%18.04M432.02K46.75M46.75M2.03B2.03B+35.29%+21.05%+15.00%0.00%+53.33%-20.69%+21.05%
200228CHINA ENERGY0.116+0.037+46.84%17.11M1.83M1.10B1.10B9.51B9.51B+45.00%+43.21%+38.10%+61.11%+36.47%+24.73%+45.00%
308519XINXIANG ERA0.580+0.160+38.10%1.15M656.73K336.34M336.34M579.89M579.89M+43.21%-6.45%-57.97%+262.50%+447.17%+400.00%+100.00%
400065GRAND OCEAN AR0.146+0.040+37.74%393.58M56.72M298.74M298.74M2.05B2.05B-74.39%-66.05%-66.44%-46.91%-5.19%-52.13%-18.89%
580020SENSETIME-WR1.440+0.310+27.43%5.11M7.06M48.20B48.20B33.47B33.47B+97.26%+152.63%+114.93%+97.26%+8.27%-30.94%+37.14%
600020SENSETIME-W1.550+0.330+27.05%1.29B1.86B51.88B51.88B33.47B33.47B+93.75%+150.00%+112.33%+96.20%+9.15%-35.95%+33.62%
708296SINO-LIFE GROUP0.088+0.017+23.94%208.00K17.90K77.88M77.88M885.00M885.00M+17.33%+76.00%+15.79%+15.79%-11.11%-25.42%+3.53%
803789ROYAL DELUXE0.089+0.017+23.61%112.00K9.97K106.80M106.80M1.20B1.20B+11.25%+50.85%+11.25%0.00%-11.00%-13.59%-11.00%
901079PINE TECH0.043+0.008+22.86%384.00K14.99K57.05M57.05M1.33B1.33B+13.16%+7.50%+10.26%+30.30%+86.96%+2.38%+19.44%
1009866NIO-SW43.600+7.850+21.96%3.65M154.68M90.99B90.99B2.09B2.09B+33.95%+44.85%+19.78%-1.13%-28.99%-32.09%-40.76%
1101315GREEN ECONOMY0.129+0.022+20.56%610.00K76.74K80.22M80.22M621.88M621.88M+19.44%+4.88%+22.86%-23.67%-25.15%-27.12%-6.75%
1201278CHINANEWTOWN0.078+0.013+20.00%85.00K6.13K758.65M758.65M9.73B9.73B+21.88%+21.88%+13.04%+36.84%+20.00%+39.78%+11.43%
1302122KIDSLAND INTL0.041+0.006+17.14%4.00K174.0032.80M32.80M800.00M800.00M+5.13%+5.13%-19.61%-28.07%-32.79%-51.19%-31.67%
1406610FLOWING CLOUD0.700+0.100+16.67%15.25M9.95M1.27B1.27B1.81B1.81B+29.63%+37.25%+18.64%-45.31%-50.35%-53.95%-62.77%
1502013WEIMOB INC1.620+0.230+16.55%81.81M127.71M4.98B4.98B3.07B3.07B+18.25%+20.00%+0.62%-6.36%-52.07%-57.81%-43.75%
1601057ZHEJIANG SHIBAO2.540+0.360+16.51%7.11M17.01M2.09B550.63M822.63M216.79M+27.64%+27.00%+26.37%+23.90%+21.53%+77.62%+15.98%
1701167JACOBIO-B1.950+0.260+15.38%685.80K1.28M1.54B1.54B791.76M791.76M+28.29%+30.00%+18.18%-22.92%-50.26%-71.94%-46.13%
1809863LEAPMOTOR31.100+3.950+14.55%815.94K24.04M41.58B34.72B1.34B1.12B+35.81%+32.62%+28.78%+47.04%+3.15%-11.27%-12.89%
1902048E-HOUSE ENT0.104+0.013+14.29%270.60K27.75K181.90M181.90M1.75B1.75B+62.50%+57.58%-19.38%-50.04%-51.11%-67.59%-52.23%
2001268MEIDONG AUTO2.910+0.360+14.12%3.28M8.97M3.92B3.92B1.35B1.35B+13.23%+11.92%-5.21%+6.20%-43.39%-75.94%-38.74%
2100079CENTURY LEGEND0.066+0.008+13.79%12.00K792.0021.52M21.52M326.08M326.08M+13.79%+4.76%+8.20%-1.49%-25.00%-18.52%-21.43%
2200081CH OVS G OCEANS1.920+0.230+13.61%4.11M7.50M6.83B6.83B3.56B3.56B+25.49%+22.29%+10.34%+4.92%-25.58%-54.93%-25.29%
2300686BJ ENERGY INTL0.163+0.019+13.19%24.49M3.82M3.64B3.64B22.33B22.33B+24.43%+22.56%+50.93%+55.24%-12.37%-8.94%+22.56%
2401966CHINA SCE GROUP0.157+0.018+12.95%5.48M826.14K663.01M663.01M4.22B4.22B+31.93%+36.52%+28.69%+0.64%-9.25%-74.68%-9.25%
2508362WINNING TOWER0.070+0.008+12.90%1.06M72.18K98.00M98.00M1.40B1.40B+6.06%-7.89%-30.00%+66.67%+150.00%+118.75%+150.00%
2606098CG SERVICES5.940+0.660+12.50%12.89M73.30M19.86B19.86B3.34B3.34B+27.74%+36.55%+20.98%+15.56%-15.50%-51.03%-12.00%
2703738VOBILE GROUP1.550+0.170+12.32%6.24M9.47M3.52B3.52B2.27B2.27B+14.81%+13.97%+1.97%+6.90%-27.91%-46.55%-35.68%
2802602ONEWO23.400+2.550+12.23%2.18M50.15M27.51B27.51B1.18B1.18B+30.73%+32.35%+22.90%+32.80%+4.21%-31.16%-4.70%
2902202CHINA VANKE5.190+0.560+12.10%35.17M175.07M61.92B11.45B11.93B2.21B+34.81%+35.86%+9.96%-15.33%-31.62%-53.83%-28.12%
3002490LC LOGISTICS14.420+1.520+11.78%94.00K1.29M4.13B4.13B286.27M286.27M+29.21%+65.75%+186.68%+176.78%+202.94%+181.09%+171.05%
3101854CHINA WANTIAN1.140+0.120+11.76%3.20M3.55M2.18B2.18B1.91B1.91B+14.00%+0.88%-12.31%-14.93%+22.58%+131.08%0.00%
3201233TIMES CHINA0.239+0.025+11.68%1.77M375.90K502.33M502.33M2.10B2.10B+65.97%+82.44%+4.82%+6.70%-31.71%-62.06%-8.08%
3301707GEOTECH HLDGS0.089+0.009+11.25%13.00M1.19M149.52M149.52M1.68B1.68B+56.14%+48.33%+5.95%+7.23%-55.72%-64.40%-47.34%
3401152MOMENTUM FIN0.050+0.005+11.11%62.00K3.40K49.10M49.10M982.00M982.00M-1.96%-16.67%-5.66%-23.08%-52.38%-9.09%-45.65%
3506185CANSINOBIO19.860+1.940+10.83%498.20K9.69M4.91B2.63B247.45M132.67M+9.97%+10.09%+14.93%+22.29%-22.42%-47.18%-15.67%
3606038G & M HLDGS0.238+0.023+10.70%540.00K119.56K238.00M238.00M1.00B1.00B+6.73%+8.18%+3.48%+37.57%+28.65%+48.75%+31.49%
3709923YEAHKA11.400+1.100+10.68%742.40K7.86M5.05B5.05B443.01M443.01M+10.25%+11.33%-6.56%-6.56%-25.39%-44.93%-22.55%
3808635NOVACON TECH0.083+0.008+10.67%0.000.0033.20M33.20M400.00M400.00M0.00%-7.78%-16.16%+10.67%-7.78%-89.87%-9.78%
3900124GD LAND0.315+0.030+10.53%956.50K290.07K539.13M539.13M1.71B1.71B+21.15%-1.56%+1.61%-35.71%-49.19%-52.99%-44.74%
4000909MING YUAN CLOUD2.730+0.260+10.53%5.45M14.33M5.30B5.30B1.94B1.94B+24.09%+28.17%+9.64%+31.88%-20.41%-30.18%-5.21%
4103319A-LIVING3.310+0.310+10.33%4.94M15.54M4.70B4.70B1.42B1.42B+25.38%+27.80%+8.88%+10.33%-13.86%-46.38%-7.54%
4202511HIGHTIDE-B5.360+0.500+10.29%83.00K449.58K2.76B2.76B514.77M514.77M+9.39%+16.78%-5.30%-55.63%-53.39%-53.39%-58.64%
4301995ES SERVICES1.830+0.170+10.24%4.02M7.18M3.20B3.20B1.75B1.75B+27.97%+37.59%+27.97%+56.41%+27.90%+2.19%+26.21%
4402835Phillip HK Newly Listed Equities Index ETF9.160+0.840+10.10%0.000.0076.03M76.03M8.30M8.30M+19.04%+16.39%+9.83%+12.39%-4.68%-14.07%-7.43%
4500234NEW CENTURY GP0.044+0.004+10.00%48.00K1.97K254.34M254.34M5.78B5.78B+18.92%+12.82%+22.22%+18.92%-4.35%-32.31%+10.00%
4601909FIRE ROCK0.143+0.013+10.00%1.74M245.48K549.12M549.12M3.84B3.84B+10.00%+6.72%-8.33%+3.62%-39.92%-94.21%-15.88%
4709968HUIJING HLDGS0.033+0.003+10.00%6.28M182.64K173.38M173.38M5.25B5.25B+22.22%+17.86%-13.16%-47.62%-51.47%-98.24%-35.29%
4803913KWG LIVING0.390+0.035+9.86%2.39M908.64K790.08M790.08M2.03B2.03B+27.87%+34.48%+13.04%+8.33%-19.59%-62.50%-17.02%
4902121AINNOVATION5.360+0.480+9.84%1.15M6.04M3.03B3.03B565.05M565.05M+19.11%+24.94%-15.99%-12.70%-34.39%-74.29%-42.18%
5000960LONGFOR GROUP12.940+1.140+9.66%18.56M229.67M87.57B87.57B6.77B6.77B+36.93%+40.65%+18.72%+50.29%+11.48%-36.32%+3.52%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
100176SUPERACTIVE GP
0.023+0.008+53.33%18.04M432.02K46.75M46.75M2.03B2.03B+35.29%+21.05%+15.00%0.00%+53.33%-20.69%+21.05%
200228CHINA ENERGY
0.116+0.037+46.84%17.11M1.83M1.10B1.10B9.51B9.51B+45.00%+43.21%+38.10%+61.11%+36.47%+24.73%+45.00%
308519XINXIANG ERA
0.580+0.160+38.10%1.15M656.73K336.34M336.34M579.89M579.89M+43.21%-6.45%-57.97%+262.50%+447.17%+400.00%+100.00%
400065GRAND OCEAN AR
0.146+0.040+37.74%393.58M56.72M298.74M298.74M2.05B2.05B-74.39%-66.05%-66.44%-46.91%-5.19%-52.13%-18.89%
580020SENSETIME-WR
1.440+0.310+27.43%5.11M7.06M48.20B48.20B33.47B33.47B+97.26%+152.63%+114.93%+97.26%+8.27%-30.94%+37.14%
600020SENSETIME-W
1.550+0.330+27.05%1.29B1.86B51.88B51.88B33.47B33.47B+93.75%+150.00%+112.33%+96.20%+9.15%-35.95%+33.62%
708296SINO-LIFE GROUP
0.088+0.017+23.94%208.00K17.90K77.88M77.88M885.00M885.00M+17.33%+76.00%+15.79%+15.79%-11.11%-25.42%+3.53%
803789ROYAL DELUXE
0.089+0.017+23.61%112.00K9.97K106.80M106.80M1.20B1.20B+11.25%+50.85%+11.25%0.00%-11.00%-13.59%-11.00%
901079PINE TECH
0.043+0.008+22.86%384.00K14.99K57.05M57.05M1.33B1.33B+13.16%+7.50%+10.26%+30.30%+86.96%+2.38%+19.44%
1009866NIO-SW
43.600+7.850+21.96%3.65M154.68M90.99B90.99B2.09B2.09B+33.95%+44.85%+19.78%-1.13%-28.99%-32.09%-40.76%
1101315GREEN ECONOMY
0.129+0.022+20.56%610.00K76.74K80.22M80.22M621.88M621.88M+19.44%+4.88%+22.86%-23.67%-25.15%-27.12%-6.75%
1201278CHINANEWTOWN
0.078+0.013+20.00%85.00K6.13K758.65M758.65M9.73B9.73B+21.88%+21.88%+13.04%+36.84%+20.00%+39.78%+11.43%
1302122KIDSLAND INTL
0.041+0.006+17.14%4.00K174.0032.80M32.80M800.00M800.00M+5.13%+5.13%-19.61%-28.07%-32.79%-51.19%-31.67%
1406610FLOWING CLOUD
0.700+0.100+16.67%15.25M9.95M1.27B1.27B1.81B1.81B+29.63%+37.25%+18.64%-45.31%-50.35%-53.95%-62.77%
1502013WEIMOB INC
1.620+0.230+16.55%81.81M127.71M4.98B4.98B3.07B3.07B+18.25%+20.00%+0.62%-6.36%-52.07%-57.81%-43.75%
1601057ZHEJIANG SHIBAO
2.540+0.360+16.51%7.11M17.01M2.09B550.63M822.63M216.79M+27.64%+27.00%+26.37%+23.90%+21.53%+77.62%+15.98%
1701167JACOBIO-B
1.950+0.260+15.38%685.80K1.28M1.54B1.54B791.76M791.76M+28.29%+30.00%+18.18%-22.92%-50.26%-71.94%-46.13%
1809863LEAPMOTOR
31.100+3.950+14.55%815.94K24.04M41.58B34.72B1.34B1.12B+35.81%+32.62%+28.78%+47.04%+3.15%-11.27%-12.89%
1902048E-HOUSE ENT
0.104+0.013+14.29%270.60K27.75K181.90M181.90M1.75B1.75B+62.50%+57.58%-19.38%-50.04%-51.11%-67.59%-52.23%
2001268MEIDONG AUTO
2.910+0.360+14.12%3.28M8.97M3.92B3.92B1.35B1.35B+13.23%+11.92%-5.21%+6.20%-43.39%-75.94%-38.74%
2100079CENTURY LEGEND
0.066+0.008+13.79%12.00K792.0021.52M21.52M326.08M326.08M+13.79%+4.76%+8.20%-1.49%-25.00%-18.52%-21.43%
2200081CH OVS G OCEANS
1.920+0.230+13.61%4.11M7.50M6.83B6.83B3.56B3.56B+25.49%+22.29%+10.34%+4.92%-25.58%-54.93%-25.29%
2300686BJ ENERGY INTL
0.163+0.019+13.19%24.49M3.82M3.64B3.64B22.33B22.33B+24.43%+22.56%+50.93%+55.24%-12.37%-8.94%+22.56%
2401966CHINA SCE GROUP
0.157+0.018+12.95%5.48M826.14K663.01M663.01M4.22B4.22B+31.93%+36.52%+28.69%+0.64%-9.25%-74.68%-9.25%
2508362WINNING TOWER
0.070+0.008+12.90%1.06M72.18K98.00M98.00M1.40B1.40B+6.06%-7.89%-30.00%+66.67%+150.00%+118.75%+150.00%
2606098CG SERVICES
5.940+0.660+12.50%12.89M73.30M19.86B19.86B3.34B3.34B+27.74%+36.55%+20.98%+15.56%-15.50%-51.03%-12.00%
2703738VOBILE GROUP
1.550+0.170+12.32%6.24M9.47M3.52B3.52B2.27B2.27B+14.81%+13.97%+1.97%+6.90%-27.91%-46.55%-35.68%
2802602ONEWO
23.400+2.550+12.23%2.18M50.15M27.51B27.51B1.18B1.18B+30.73%+32.35%+22.90%+32.80%+4.21%-31.16%-4.70%
2902202CHINA VANKE
5.190+0.560+12.10%35.17M175.07M61.92B11.45B11.93B2.21B+34.81%+35.86%+9.96%-15.33%-31.62%-53.83%-28.12%
3002490LC LOGISTICS
14.420+1.520+11.78%94.00K1.29M4.13B4.13B286.27M286.27M+29.21%+65.75%+186.68%+176.78%+202.94%+181.09%+171.05%
3101854CHINA WANTIAN
1.140+0.120+11.76%3.20M3.55M2.18B2.18B1.91B1.91B+14.00%+0.88%-12.31%-14.93%+22.58%+131.08%0.00%
3201233TIMES CHINA
0.239+0.025+11.68%1.77M375.90K502.33M502.33M2.10B2.10B+65.97%+82.44%+4.82%+6.70%-31.71%-62.06%-8.08%
3301707GEOTECH HLDGS
0.089+0.009+11.25%13.00M1.19M149.52M149.52M1.68B1.68B+56.14%+48.33%+5.95%+7.23%-55.72%-64.40%-47.34%
3401152MOMENTUM FIN
0.050+0.005+11.11%62.00K3.40K49.10M49.10M982.00M982.00M-1.96%-16.67%-5.66%-23.08%-52.38%-9.09%-45.65%
3506185CANSINOBIO
19.860+1.940+10.83%498.20K9.69M4.91B2.63B247.45M132.67M+9.97%+10.09%+14.93%+22.29%-22.42%-47.18%-15.67%
3606038G & M HLDGS
0.238+0.023+10.70%540.00K119.56K238.00M238.00M1.00B1.00B+6.73%+8.18%+3.48%+37.57%+28.65%+48.75%+31.49%
3709923YEAHKA
11.400+1.100+10.68%742.40K7.86M5.05B5.05B443.01M443.01M+10.25%+11.33%-6.56%-6.56%-25.39%-44.93%-22.55%
3808635NOVACON TECH
0.083+0.008+10.67%0.000.0033.20M33.20M400.00M400.00M0.00%-7.78%-16.16%+10.67%-7.78%-89.87%-9.78%
3900124GD LAND
0.315+0.030+10.53%956.50K290.07K539.13M539.13M1.71B1.71B+21.15%-1.56%+1.61%-35.71%-49.19%-52.99%-44.74%
4000909MING YUAN CLOUD
2.730+0.260+10.53%5.45M14.33M5.30B5.30B1.94B1.94B+24.09%+28.17%+9.64%+31.88%-20.41%-30.18%-5.21%
4103319A-LIVING
3.310+0.310+10.33%4.94M15.54M4.70B4.70B1.42B1.42B+25.38%+27.80%+8.88%+10.33%-13.86%-46.38%-7.54%
4202511HIGHTIDE-B
5.360+0.500+10.29%83.00K449.58K2.76B2.76B514.77M514.77M+9.39%+16.78%-5.30%-55.63%-53.39%-53.39%-58.64%
4301995ES SERVICES
1.830+0.170+10.24%4.02M7.18M3.20B3.20B1.75B1.75B+27.97%+37.59%+27.97%+56.41%+27.90%+2.19%+26.21%
4402835Phillip HK Newly Listed Equities Index ETF
9.160+0.840+10.10%0.000.0076.03M76.03M8.30M8.30M+19.04%+16.39%+9.83%+12.39%-4.68%-14.07%-7.43%
4500234NEW CENTURY GP
0.044+0.004+10.00%48.00K1.97K254.34M254.34M5.78B5.78B+18.92%+12.82%+22.22%+18.92%-4.35%-32.31%+10.00%
4601909FIRE ROCK
0.143+0.013+10.00%1.74M245.48K549.12M549.12M3.84B3.84B+10.00%+6.72%-8.33%+3.62%-39.92%-94.21%-15.88%
4709968HUIJING HLDGS
0.033+0.003+10.00%6.28M182.64K173.38M173.38M5.25B5.25B+22.22%+17.86%-13.16%-47.62%-51.47%-98.24%-35.29%
4803913KWG LIVING
0.390+0.035+9.86%2.39M908.64K790.08M790.08M2.03B2.03B+27.87%+34.48%+13.04%+8.33%-19.59%-62.50%-17.02%
4902121AINNOVATION
5.360+0.480+9.84%1.15M6.04M3.03B3.03B565.05M565.05M+19.11%+24.94%-15.99%-12.70%-34.39%-74.29%-42.18%
5000960LONGFOR GROUP
12.940+1.140+9.66%18.56M229.67M87.57B87.57B6.77B6.77B+36.93%+40.65%+18.72%+50.29%+11.48%-36.32%+3.52%