OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
101009INT'L ENT1.750+0.900+105.88%8.31M14.80M2.40B2.40B1.37B1.37B+130.26%+150.00%+153.62%+92.31%+118.75%+422.39%+92.31%
200768UBA INVESTMENTS0.036+0.016+80.00%4.69M134.95K45.78M45.78M1.27B1.27B+71.43%+111.76%+89.47%+63.64%+56.52%+33.33%+80.00%
300727CROWNICORP0.072+0.030+71.43%179.62M18.37M254.37M254.37M3.53B3.53B+30.91%-7.69%-30.77%+10.77%+53.19%+18.03%+71.43%
400813SHIMAO GROUP0.960+0.360+60.00%1.13B1.06B3.65B3.65B3.80B3.80B+74.55%+186.57%+182.35%+115.73%+57.38%-81.68%+47.69%
501668CHINASOUTHCITY0.295+0.091+44.61%930.73M265.08M3.38B3.38B11.44B11.44B+64.80%+118.52%+115.33%+26.07%-26.25%-38.54%-1.67%
609600NEWLINK TECH1.120+0.310+38.27%10.64M10.81M880.90M880.90M786.51M786.51M+239.39%+198.67%+160.47%+169.88%+45.45%-37.08%+49.33%
702297RAINMED-B0.216+0.057+35.85%644.00K115.43K252.24M252.24M1.17B1.17B+38.46%+30.91%+1.41%-13.25%-64.00%-81.22%-49.77%
801843SNACK EMPIRE0.201+0.053+35.81%336.00K52.34K160.80M160.80M800.00M800.00M+31.37%+25.62%+11.67%+18.24%-8.22%-33.89%+5.24%
906829DRAGON RISE GP0.100+0.024+31.58%620.00K61.39K120.00M120.00M1.20B1.20B+20.48%+4.17%-26.47%-29.58%-7.41%-36.71%-7.41%
1001176ZHUGUANG HOLD0.186+0.043+30.07%1.18B216.49M1.34B1.34B7.23B7.23B+24.83%+72.22%+78.85%-18.06%-51.69%-74.17%-11.43%
1102126JW THERAP-B2.430+0.560+29.95%7.99M16.84M1.01B1.01B414.57M414.57M+26.56%+38.86%+35.00%+28.57%-5.45%-28.53%+7.52%
1201862JINGRUI HLDGS0.036+0.008+28.57%11.03M391.86K55.40M55.40M1.54B1.54B+44.00%+63.64%+63.64%+20.00%-5.26%-78.18%-7.69%
1301996RSUN PPT0.073+0.016+28.07%3.54M231.11K243.74M243.74M3.34B3.34B+25.86%+28.07%+43.14%0.00%-39.17%-77.19%-14.12%
1403883CHINA AOYUAN0.180+0.039+27.66%65.60M11.16M660.04M660.04M3.67B3.67B+35.34%+83.67%+56.52%0.00%+5.26%-93.38%-10.00%
1509968HUIJING HLDGS0.037+0.008+27.59%24.28M854.98K194.40M194.40M5.25B5.25B+19.35%+37.04%+23.33%-40.32%-61.05%-97.98%-27.45%
1603301RONSHINECHINA0.185+0.039+26.71%5.09M914.61K311.43M311.43M1.68B1.68B+10.12%+8.82%-2.63%+8.19%-19.57%-67.54%-2.63%
1702122KIDSLAND INTL0.055+0.011+25.00%2.37M123.97K44.00M44.00M800.00M800.00M+27.91%+37.50%-3.51%-5.17%-29.49%-25.68%-8.33%
1801329CAPITAL GRAND0.485+0.095+24.36%25.29M12.35M466.35M466.35M961.54M961.54M+152.60%+169.44%-10.19%-39.38%-30.71%-28.68%-30.71%
1901777FANTASIA0.047+0.009+23.68%39.75M1.80M271.31M271.31M5.77B5.77B+23.68%+51.61%+51.61%+20.51%-31.88%-85.31%-16.07%
2000645ARES ASIA0.110+0.021+23.60%9.00K789.0056.45M56.45M513.18M513.18M+17.02%+23.60%0.00%+0.92%+8.91%-54.17%-8.33%
2100726DIT GROUP0.116+0.020+20.83%2.07M231.38K359.73M359.73M3.10B3.10B+81.25%+78.46%+63.38%-28.83%-33.33%-62.58%-22.67%
2200468GAPACK2.530+0.430+20.48%60.68M152.21M3.56B3.56B1.41B1.41B+19.91%+17.13%+19.34%+47.95%+56.17%+36.02%+36.02%
2306611SANXUN GROUP0.101+0.017+20.24%708.00K71.71K68.23M68.23M675.53M675.53M+29.49%+60.32%+26.25%-32.67%-22.31%-37.65%-36.08%
2401233TIMES CHINA0.275+0.045+19.57%5.69M1.48M578.00M578.00M2.10B2.10B+18.03%+85.81%+7.84%+23.32%-22.54%-55.65%+5.77%
2502285CHERVON27.300+4.450+19.47%5.45M143.21M13.95B13.95B511.05M511.05M+29.69%+40.72%+37.32%+110.00%+48.21%-30.07%+14.47%
2600520XIABUXIABU2.160+0.350+19.34%74.78M161.09M2.35B2.35B1.09B1.09B+16.13%+29.34%+28.57%+13.68%-32.71%-61.89%-12.20%
2708241YING KEE TEA0.155+0.025+19.23%718.00K137.54K56.06M56.06M361.65M361.65M+21.09%+13.14%+5.44%-24.02%-9.88%-28.57%-7.19%
2806999LEADING HLDGS0.168+0.027+19.15%920.00K151.55K172.53M172.53M1.03B1.03B+4.35%+20.86%+29.23%-6.67%-10.64%-36.60%-13.85%
2900124GD LAND0.350+0.055+18.64%3.92M1.32M599.04M599.04M1.71B1.71B+14.75%+32.08%+20.69%-19.54%-42.62%-48.53%-38.60%
3000858EXTRAWELL PHAR0.032+0.005+18.52%2.76M85.58K76.48M76.48M2.39B2.39B+14.29%+18.52%+6.67%+6.67%-21.95%-48.39%-5.88%
3108210DLC ASIA0.053+0.008+17.78%20.00K1.14K42.40M42.40M800.00M800.00M+23.26%+32.50%+32.50%+35.90%+20.45%+32.50%+12.77%
3200915DAOHE GLOBAL0.088+0.013+17.33%1.01M76.62K132.84M132.84M1.51B1.51B+17.33%+12.82%-2.22%-11.11%+8.64%-22.12%+20.55%
3302019DEXIN CHINA0.083+0.012+16.90%4.58M353.58K246.46M246.46M2.97B2.97B+23.88%+53.70%-10.75%-25.23%-39.42%-85.69%-20.19%
3403789ROYAL DELUXE0.085+0.012+16.44%96.00K8.36K102.00M102.00M1.20B1.20B+1.19%+6.25%+19.72%-5.56%-17.48%-6.59%-15.00%
3500037FE HOTELS0.640+0.090+16.36%5.98M3.75M481.62M481.62M752.53M752.53M+28.00%+29.29%+30.61%+16.36%-11.11%-40.19%-14.67%
3606083WORLD-LINK LOG0.295+0.040+15.69%40.00K11.80K148.04M148.04M501.84M501.84M+18.00%+18.00%+18.00%+13.46%+5.36%-13.24%+9.26%
3701813KWG GROUP0.410+0.055+15.49%60.28M24.33M1.40B1.40B3.42B3.42B+10.81%+60.78%+57.69%-8.89%-42.25%-51.76%-26.79%
3801030SEAZEN1.570+0.210+15.44%153.13M227.70M11.09B11.09B7.07B7.07B+14.60%+40.18%+57.00%+45.37%+20.77%-3.68%+23.62%
3901370AOWEI HOLDING0.600+0.080+15.38%1.00K600.00981.20M981.20M1.64B1.64B0.00%0.00%-7.69%0.00%-16.67%-21.05%-7.69%
4002772ZHONGLIANG HLDG0.226+0.030+15.31%2.85M621.33K809.48M809.48M3.58B3.58B+4.15%+31.40%+22.16%-25.90%-19.29%-53.88%-31.52%
4103380LOGAN GROUP0.680+0.090+15.25%59.60M38.80M3.87B3.87B5.69B5.69B+13.33%+40.21%+21.43%+15.25%-9.33%-23.60%+11.48%
4201486C CHENG HLDGS0.455+0.060+15.19%2.00K910.00131.16M131.16M288.26M288.26M+15.19%+13.75%+13.75%-7.14%-21.55%-47.09%-3.19%
4303377SINO-OCEAN GP0.385+0.050+14.93%592.81M231.46M2.93B2.93B7.62B7.62B+4.05%+48.08%+42.59%+6.94%-7.23%-43.38%-12.50%
4400337GREENLAND HK0.250+0.032+14.68%8.93M2.11M697.97M697.97M2.79B2.79B+7.76%+30.21%+20.77%-7.41%-15.25%-55.36%-19.35%
4501638KAISA GROUP0.126+0.016+14.55%24.26M3.07M883.95M883.95M7.02B7.02B+17.76%+51.81%+43.18%+17.76%-31.52%-55.79%-27.17%
4601202SIWI SCI & TECH0.790+0.100+14.49%66.00K45.74K316.00M126.40M400.00M160.00M0.00%-7.06%+19.70%+9.72%+12.86%-12.22%-10.23%
4700542CN CULTURAL T&A0.111+0.014+14.43%10.02M1.15M853.27M853.27M7.69B7.69B-18.38%-22.92%-50.22%-33.93%-44.22%-51.74%-46.38%
4800672ZHONGAN GROUP0.127+0.016+14.41%29.96M3.64M715.75M715.75M5.64B5.64B+13.39%+39.56%+35.11%+14.41%+7.63%-42.01%+14.41%
4902863GOLDEN FAITH GP0.360+0.045+14.29%249.00K87.60K240.05M240.05M666.80M666.80M+16.13%+10.77%+28.57%+20.00%+26.32%+33.33%+4.35%
5002112GRACE LIFE-TECH0.225+0.028+14.21%1.08M209.22K337.50M337.50M1.50B1.50B+12.50%-0.88%+5.63%-2.17%-26.23%-59.09%-15.09%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
101009INT'L ENT
1.750+0.900+105.88%8.31M14.80M2.40B2.40B1.37B1.37B+130.26%+150.00%+153.62%+92.31%+118.75%+422.39%+92.31%
200768UBA INVESTMENTS
0.036+0.016+80.00%4.69M134.95K45.78M45.78M1.27B1.27B+71.43%+111.76%+89.47%+63.64%+56.52%+33.33%+80.00%
300727CROWNICORP
0.072+0.030+71.43%179.62M18.37M254.37M254.37M3.53B3.53B+30.91%-7.69%-30.77%+10.77%+53.19%+18.03%+71.43%
400813SHIMAO GROUP
0.960+0.360+60.00%1.13B1.06B3.65B3.65B3.80B3.80B+74.55%+186.57%+182.35%+115.73%+57.38%-81.68%+47.69%
501668CHINASOUTHCITY
0.295+0.091+44.61%930.73M265.08M3.38B3.38B11.44B11.44B+64.80%+118.52%+115.33%+26.07%-26.25%-38.54%-1.67%
609600NEWLINK TECH
1.120+0.310+38.27%10.64M10.81M880.90M880.90M786.51M786.51M+239.39%+198.67%+160.47%+169.88%+45.45%-37.08%+49.33%
702297RAINMED-B
0.216+0.057+35.85%644.00K115.43K252.24M252.24M1.17B1.17B+38.46%+30.91%+1.41%-13.25%-64.00%-81.22%-49.77%
801843SNACK EMPIRE
0.201+0.053+35.81%336.00K52.34K160.80M160.80M800.00M800.00M+31.37%+25.62%+11.67%+18.24%-8.22%-33.89%+5.24%
906829DRAGON RISE GP
0.100+0.024+31.58%620.00K61.39K120.00M120.00M1.20B1.20B+20.48%+4.17%-26.47%-29.58%-7.41%-36.71%-7.41%
1001176ZHUGUANG HOLD
0.186+0.043+30.07%1.18B216.49M1.34B1.34B7.23B7.23B+24.83%+72.22%+78.85%-18.06%-51.69%-74.17%-11.43%
1102126JW THERAP-B
2.430+0.560+29.95%7.99M16.84M1.01B1.01B414.57M414.57M+26.56%+38.86%+35.00%+28.57%-5.45%-28.53%+7.52%
1201862JINGRUI HLDGS
0.036+0.008+28.57%11.03M391.86K55.40M55.40M1.54B1.54B+44.00%+63.64%+63.64%+20.00%-5.26%-78.18%-7.69%
1301996RSUN PPT
0.073+0.016+28.07%3.54M231.11K243.74M243.74M3.34B3.34B+25.86%+28.07%+43.14%0.00%-39.17%-77.19%-14.12%
1403883CHINA AOYUAN
0.180+0.039+27.66%65.60M11.16M660.04M660.04M3.67B3.67B+35.34%+83.67%+56.52%0.00%+5.26%-93.38%-10.00%
1509968HUIJING HLDGS
0.037+0.008+27.59%24.28M854.98K194.40M194.40M5.25B5.25B+19.35%+37.04%+23.33%-40.32%-61.05%-97.98%-27.45%
1603301RONSHINECHINA
0.185+0.039+26.71%5.09M914.61K311.43M311.43M1.68B1.68B+10.12%+8.82%-2.63%+8.19%-19.57%-67.54%-2.63%
1702122KIDSLAND INTL
0.055+0.011+25.00%2.37M123.97K44.00M44.00M800.00M800.00M+27.91%+37.50%-3.51%-5.17%-29.49%-25.68%-8.33%
1801329CAPITAL GRAND
0.485+0.095+24.36%25.29M12.35M466.35M466.35M961.54M961.54M+152.60%+169.44%-10.19%-39.38%-30.71%-28.68%-30.71%
1901777FANTASIA
0.047+0.009+23.68%39.75M1.80M271.31M271.31M5.77B5.77B+23.68%+51.61%+51.61%+20.51%-31.88%-85.31%-16.07%
2000645ARES ASIA
0.110+0.021+23.60%9.00K789.0056.45M56.45M513.18M513.18M+17.02%+23.60%0.00%+0.92%+8.91%-54.17%-8.33%
2100726DIT GROUP
0.116+0.020+20.83%2.07M231.38K359.73M359.73M3.10B3.10B+81.25%+78.46%+63.38%-28.83%-33.33%-62.58%-22.67%
2200468GAPACK
2.530+0.430+20.48%60.68M152.21M3.56B3.56B1.41B1.41B+19.91%+17.13%+19.34%+47.95%+56.17%+36.02%+36.02%
2306611SANXUN GROUP
0.101+0.017+20.24%708.00K71.71K68.23M68.23M675.53M675.53M+29.49%+60.32%+26.25%-32.67%-22.31%-37.65%-36.08%
2401233TIMES CHINA
0.275+0.045+19.57%5.69M1.48M578.00M578.00M2.10B2.10B+18.03%+85.81%+7.84%+23.32%-22.54%-55.65%+5.77%
2502285CHERVON
27.300+4.450+19.47%5.45M143.21M13.95B13.95B511.05M511.05M+29.69%+40.72%+37.32%+110.00%+48.21%-30.07%+14.47%
2600520XIABUXIABU
2.160+0.350+19.34%74.78M161.09M2.35B2.35B1.09B1.09B+16.13%+29.34%+28.57%+13.68%-32.71%-61.89%-12.20%
2708241YING KEE TEA
0.155+0.025+19.23%718.00K137.54K56.06M56.06M361.65M361.65M+21.09%+13.14%+5.44%-24.02%-9.88%-28.57%-7.19%
2806999LEADING HLDGS
0.168+0.027+19.15%920.00K151.55K172.53M172.53M1.03B1.03B+4.35%+20.86%+29.23%-6.67%-10.64%-36.60%-13.85%
2900124GD LAND
0.350+0.055+18.64%3.92M1.32M599.04M599.04M1.71B1.71B+14.75%+32.08%+20.69%-19.54%-42.62%-48.53%-38.60%
3000858EXTRAWELL PHAR
0.032+0.005+18.52%2.76M85.58K76.48M76.48M2.39B2.39B+14.29%+18.52%+6.67%+6.67%-21.95%-48.39%-5.88%
3108210DLC ASIA
0.053+0.008+17.78%20.00K1.14K42.40M42.40M800.00M800.00M+23.26%+32.50%+32.50%+35.90%+20.45%+32.50%+12.77%
3200915DAOHE GLOBAL
0.088+0.013+17.33%1.01M76.62K132.84M132.84M1.51B1.51B+17.33%+12.82%-2.22%-11.11%+8.64%-22.12%+20.55%
3302019DEXIN CHINA
0.083+0.012+16.90%4.58M353.58K246.46M246.46M2.97B2.97B+23.88%+53.70%-10.75%-25.23%-39.42%-85.69%-20.19%
3403789ROYAL DELUXE
0.085+0.012+16.44%96.00K8.36K102.00M102.00M1.20B1.20B+1.19%+6.25%+19.72%-5.56%-17.48%-6.59%-15.00%
3500037FE HOTELS
0.640+0.090+16.36%5.98M3.75M481.62M481.62M752.53M752.53M+28.00%+29.29%+30.61%+16.36%-11.11%-40.19%-14.67%
3606083WORLD-LINK LOG
0.295+0.040+15.69%40.00K11.80K148.04M148.04M501.84M501.84M+18.00%+18.00%+18.00%+13.46%+5.36%-13.24%+9.26%
3701813KWG GROUP
0.410+0.055+15.49%60.28M24.33M1.40B1.40B3.42B3.42B+10.81%+60.78%+57.69%-8.89%-42.25%-51.76%-26.79%
3801030SEAZEN
1.570+0.210+15.44%153.13M227.70M11.09B11.09B7.07B7.07B+14.60%+40.18%+57.00%+45.37%+20.77%-3.68%+23.62%
3901370AOWEI HOLDING
0.600+0.080+15.38%1.00K600.00981.20M981.20M1.64B1.64B0.00%0.00%-7.69%0.00%-16.67%-21.05%-7.69%
4002772ZHONGLIANG HLDG
0.226+0.030+15.31%2.85M621.33K809.48M809.48M3.58B3.58B+4.15%+31.40%+22.16%-25.90%-19.29%-53.88%-31.52%
4103380LOGAN GROUP
0.680+0.090+15.25%59.60M38.80M3.87B3.87B5.69B5.69B+13.33%+40.21%+21.43%+15.25%-9.33%-23.60%+11.48%
4201486C CHENG HLDGS
0.455+0.060+15.19%2.00K910.00131.16M131.16M288.26M288.26M+15.19%+13.75%+13.75%-7.14%-21.55%-47.09%-3.19%
4303377SINO-OCEAN GP
0.385+0.050+14.93%592.81M231.46M2.93B2.93B7.62B7.62B+4.05%+48.08%+42.59%+6.94%-7.23%-43.38%-12.50%
4400337GREENLAND HK
0.250+0.032+14.68%8.93M2.11M697.97M697.97M2.79B2.79B+7.76%+30.21%+20.77%-7.41%-15.25%-55.36%-19.35%
4501638KAISA GROUP
0.126+0.016+14.55%24.26M3.07M883.95M883.95M7.02B7.02B+17.76%+51.81%+43.18%+17.76%-31.52%-55.79%-27.17%
4601202SIWI SCI & TECH
0.790+0.100+14.49%66.00K45.74K316.00M126.40M400.00M160.00M0.00%-7.06%+19.70%+9.72%+12.86%-12.22%-10.23%
4700542CN CULTURAL T&A
0.111+0.014+14.43%10.02M1.15M853.27M853.27M7.69B7.69B-18.38%-22.92%-50.22%-33.93%-44.22%-51.74%-46.38%
4800672ZHONGAN GROUP
0.127+0.016+14.41%29.96M3.64M715.75M715.75M5.64B5.64B+13.39%+39.56%+35.11%+14.41%+7.63%-42.01%+14.41%
4902863GOLDEN FAITH GP
0.360+0.045+14.29%249.00K87.60K240.05M240.05M666.80M666.80M+16.13%+10.77%+28.57%+20.00%+26.32%+33.33%+4.35%
5002112GRACE LIFE-TECH
0.225+0.028+14.21%1.08M209.22K337.50M337.50M1.50B1.50B+12.50%-0.88%+5.63%-2.17%-26.23%-59.09%-15.09%