OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
102012SUNSHINE OIL0.860+0.520+152.94%26.44M16.97M209.39M209.39M243.48M243.48M+168.75%+132.43%+152.94%+138.89%+72.00%+16.22%+59.26%
201152MOMENTUM FIN0.177+0.047+36.15%5.20M810.74K173.81M173.81M982.00M982.00M+254.00%+293.33%+254.00%+205.17%+90.32%+233.96%+92.39%
308603FAMEGLOW0.420+0.105+33.33%90.00K30.30K336.00M336.00M800.00M800.00M+27.27%+27.27%+23.53%-16.00%-20.75%-47.50%-20.75%
401253GREENLAND BROAD0.077+0.017+28.33%3.16M273.33K448.28M448.28M5.82B5.82B+18.46%+13.24%-3.75%-30.00%-33.62%-37.90%-30.00%
501561PAN ASIA DATA H0.209+0.044+26.67%260.00K46.58K222.68M222.68M1.07B1.07B+26.67%+25.90%+32.28%+31.45%+26.67%-80.83%+12.97%
608200SAU SAN TONG0.860+0.160+22.86%87.50K68.00K67.80M67.80M78.84M78.84M+22.86%+53.57%+59.26%+56.36%+48.28%+22.86%+40.98%
700079CENTURY LEGEND0.098+0.018+22.50%280.00K25.03K31.96M31.96M326.08M326.08M+68.97%+58.06%+40.00%+58.06%-8.41%+8.89%+16.67%
803938LFG INV HLDGS0.185+0.033+21.71%64.00K11.09K75.10M75.10M405.96M405.96M0.00%+3.93%+27.59%+10.12%+14.20%+1.65%+8.82%
909933GHW INTL1.370+0.240+21.24%3.06M3.98M1.37B1.37B1.00B1.00B+23.42%+26.85%+52.22%+117.46%+140.35%+204.44%+67.07%
1000833ALLTRONICS0.600+0.100+20.00%112.00K65.20K283.83M283.83M473.06M473.06M+20.00%+20.00%+23.71%+9.09%+27.66%+11.11%+23.71%
1101009INT'L ENT1.180+0.190+19.19%690.00K795.00K1.62B1.62B1.37B1.37B+31.11%+21.65%+55.26%+40.48%+40.48%+122.64%+29.67%
1202310TIMES UNI GP0.076+0.012+18.75%69.26M6.43M83.06M83.06M1.09B1.09B+192.31%+181.48%+181.48%+145.16%+171.43%+68.89%+230.43%
1301847GHPC0.455+0.070+18.18%2.00K910.00203.05M60.92M446.27M133.88M+18.18%-3.19%+28.17%+5.81%-20.18%-47.90%-9.00%
1401960TBKS HLDGS0.285+0.043+17.77%5.00K1.48K285.00M285.00M1.00B1.00B+3.64%-5.00%-10.94%-8.06%-25.00%-18.57%-25.00%
1506966C WAN TONG YUAN0.620+0.090+16.98%280.00K173.80K620.00M620.00M1.00B1.00B+16.98%+44.19%+29.17%+29.17%+16.98%+49.40%-16.22%
1601007LONGHUI INTL1.930+0.280+16.97%8.92M15.71M203.37M203.37M105.37M105.37M+15.57%+30.41%+55.65%+141.25%+160.81%+127.06%+150.65%
1709958LITIAN PICTURES2.180+0.310+16.58%498.00K1.14M654.00M654.00M300.00M300.00M-19.26%-34.73%-32.51%-37.71%+77.24%+134.41%+71.65%
1808050QUANTUM THINK0.149+0.021+16.41%16.00K2.40K202.08M202.08M1.36B1.36B+13.74%+34.23%-6.88%-25.87%+10.37%-3.87%-10.24%
1901101HUARONG ENERGY0.050+0.007+16.28%6.18M291.72K238.52M238.52M4.77B4.77B+35.14%+42.86%+78.57%+100.00%+72.41%+6.38%+100.00%
2008448UNI PRINTSHOP0.079+0.011+16.18%20.00K1.60K39.42M39.42M499.00M499.00M+19.70%+12.86%-20.20%-45.52%-35.77%-41.48%-40.15%
2100862VISION VALUES0.037+0.005+15.63%350.00K12.92K145.20M145.20M3.92B3.92B0.00%-9.76%+54.17%+23.33%-11.90%-58.43%+8.82%
2200418FOUNDER HOLD0.600+0.080+15.38%6.09M3.61M719.85M719.85M1.20B1.20B+17.65%+13.21%+9.09%+76.47%+41.18%-3.23%+50.00%
2308206S ROBOT EDU0.015+0.002+15.38%3.48M57.49K28.44M28.44M1.90B1.90B+15.38%+15.38%0.00%-6.25%-21.05%-59.46%-25.00%
2408451SUNLIGHT HLDGS0.115+0.015+15.00%620.00K69.15K92.00M92.00M800.00M800.00M+41.98%+74.24%+85.48%+53.33%-47.73%+105.36%-14.18%
2502448SPACE GROUP0.790+0.100+14.49%914.38K700.93K229.23M229.23M290.16M290.16M+12.86%+16.18%+15.50%+15.50%+7.92%-45.44%+9.72%
2600033INTL GENIUS4.400+0.520+13.40%966.00K4.12M2.46B2.46B558.25M558.25M+112.56%+47.16%-25.42%-47.99%-14.73%-39.64%-36.96%
2700656FOSUN INTL4.950+0.570+13.01%14.53M70.08M40.45B40.45B8.17B8.17B+8.08%-2.37%+5.54%+12.24%+14.06%-3.06%+7.84%
2802349CH CITY INFRA0.061+0.007+12.96%2.05M142.39K190.82M190.82M3.13B3.13B0.00%-17.57%+74.29%+22.00%-7.58%+41.86%-8.96%
2902528FW FASHION INT0.265+0.030+12.77%106.00K23.78K106.00M106.00M400.00M400.00M+11.34%+11.81%+13.25%-13.11%-17.19%-20.90%-10.17%
3000704HUSCOKE HLDGS0.124+0.014+12.73%35.00K4.37K36.01M36.01M290.37M290.37M+11.71%+10.71%+1.64%+3.33%-34.39%-22.50%-2.36%
3108169ECO-TEK HLDGS0.037+0.004+12.12%150.00K5.38K24.03M24.03M649.54M649.54M+19.35%+5.71%+42.31%+23.33%+23.33%+42.31%+23.33%
3200574PASHUN INT'L0.056+0.006+12.00%194.00K11.48K82.60M82.60M1.47B1.47B+9.80%+1.82%+21.74%+12.00%-11.11%-22.22%+80.65%
3300243QPL INT'L0.181+0.019+11.73%9.00K1.63K52.26M52.26M288.75M288.75M+3.43%+3.43%+36.09%+1.12%-7.65%-27.60%+0.56%
3401167JACOBIO-B1.740+0.180+11.54%2.13M3.66M1.38B1.38B791.76M791.76M-6.45%-11.22%-6.45%-15.53%-49.71%-72.77%-51.93%
3501049CELESTIAL ASIA1.550+0.160+11.51%53.97K78.15K125.12M125.12M80.72M80.72M+24.00%+154.10%+154.10%+134.85%+55.00%+18.32%+55.00%
3601201TESSON HOLDINGS0.068+0.007+11.48%117.00K7.27K141.23M141.23M2.08B2.08B+17.24%+13.33%+3.03%-2.86%-20.93%-33.89%-21.84%
3708143GF HEALTHCARE0.196+0.020+11.36%410.18K80.43K110.48M110.48M563.65M563.65M+11.36%+31.54%+70.43%-18.33%-14.78%-6.67%-21.60%
3808082SUNNY SIDE UP0.059+0.006+11.32%14.77M845.18K148.39M148.39M2.52B2.52B+28.26%-4.84%+40.48%+78.79%+103.45%+168.18%+73.53%
3901752TOP EDUCATION0.070+0.007+11.11%1.18M81.02K170.55M170.55M2.44B2.44B+12.90%+55.56%+52.17%+62.79%+48.94%0.00%+66.67%
4008208WMCH GLOBAL0.050+0.005+11.11%18.00K954.0036.00M36.00M720.00M720.00M-3.85%-5.66%-16.67%+16.28%-21.88%+85.19%+28.21%
4101778COLOUR LIFE0.235+0.023+10.85%1.01M240.79K349.57M349.57M1.49B1.49B-5.62%-18.97%+26.34%-5.62%-22.95%-72.99%-20.34%
4200396HING LEE (HK)0.062+0.006+10.71%698.00K43.68K50.10M50.10M808.10M808.10M+10.71%+10.71%+10.71%+24.00%-4.62%-8.82%+6.90%
4300169WANDA HOTEL DEV0.240+0.023+10.60%104.00K24.32K1.13B1.13B4.70B4.70B+1.69%+14.83%+14.29%+4.35%0.00%-14.29%+0.42%
4400629YUE DA INTL0.199+0.019+10.56%1.00K199.00232.56M232.56M1.17B1.17B+27.81%+32.05%+46.65%-19.01%+69.65%+102.44%+11.36%
4508163NOIZ GROUP0.063+0.006+10.53%5.13M288.24K38.08M38.08M604.40M604.40M+26.00%+31.25%+34.04%+23.53%-68.50%-52.27%-71.10%
4601746MAN SHUN GP0.149+0.014+10.37%44.00K6.56K149.00M149.00M1.00B1.00B+21.14%+11.19%+10.37%-2.61%+2.76%-25.87%-5.70%
4701026UNIVERSAL TECH0.096+0.009+10.34%350.00K30.99K529.25M529.25M5.51B5.51B+3.23%-15.79%-13.51%+26.32%-43.53%-32.87%-40.00%
4800860APOLLO FMG0.640+0.060+10.34%851.60K540.34K654.36M654.36M1.02B1.02B+16.36%+10.34%+25.49%+16.36%-20.00%-68.00%-20.00%
4902616CSTONE PHARMA-B1.280+0.120+10.34%3.44M4.44M1.64B1.64B1.28B1.28B+0.79%-7.25%+16.36%+13.27%-37.25%-55.40%-43.61%
5000313RICHLY FIELD0.011+0.001+10.00%2.40M26.45K256.70M256.70M23.34B23.34B-8.33%-15.38%+10.00%+10.00%+10.00%0.00%+10.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
102012SUNSHINE OIL
0.860+0.520+152.94%26.44M16.97M209.39M209.39M243.48M243.48M+168.75%+132.43%+152.94%+138.89%+72.00%+16.22%+59.26%
201152MOMENTUM FIN
0.177+0.047+36.15%5.20M810.74K173.81M173.81M982.00M982.00M+254.00%+293.33%+254.00%+205.17%+90.32%+233.96%+92.39%
308603FAMEGLOW
0.420+0.105+33.33%90.00K30.30K336.00M336.00M800.00M800.00M+27.27%+27.27%+23.53%-16.00%-20.75%-47.50%-20.75%
401253GREENLAND BROAD
0.077+0.017+28.33%3.16M273.33K448.28M448.28M5.82B5.82B+18.46%+13.24%-3.75%-30.00%-33.62%-37.90%-30.00%
501561PAN ASIA DATA H
0.209+0.044+26.67%260.00K46.58K222.68M222.68M1.07B1.07B+26.67%+25.90%+32.28%+31.45%+26.67%-80.83%+12.97%
608200SAU SAN TONG
0.860+0.160+22.86%87.50K68.00K67.80M67.80M78.84M78.84M+22.86%+53.57%+59.26%+56.36%+48.28%+22.86%+40.98%
700079CENTURY LEGEND
0.098+0.018+22.50%280.00K25.03K31.96M31.96M326.08M326.08M+68.97%+58.06%+40.00%+58.06%-8.41%+8.89%+16.67%
803938LFG INV HLDGS
0.185+0.033+21.71%64.00K11.09K75.10M75.10M405.96M405.96M0.00%+3.93%+27.59%+10.12%+14.20%+1.65%+8.82%
909933GHW INTL
1.370+0.240+21.24%3.06M3.98M1.37B1.37B1.00B1.00B+23.42%+26.85%+52.22%+117.46%+140.35%+204.44%+67.07%
1000833ALLTRONICS
0.600+0.100+20.00%112.00K65.20K283.83M283.83M473.06M473.06M+20.00%+20.00%+23.71%+9.09%+27.66%+11.11%+23.71%
1101009INT'L ENT
1.180+0.190+19.19%690.00K795.00K1.62B1.62B1.37B1.37B+31.11%+21.65%+55.26%+40.48%+40.48%+122.64%+29.67%
1202310TIMES UNI GP
0.076+0.012+18.75%69.26M6.43M83.06M83.06M1.09B1.09B+192.31%+181.48%+181.48%+145.16%+171.43%+68.89%+230.43%
1301847GHPC
0.455+0.070+18.18%2.00K910.00203.05M60.92M446.27M133.88M+18.18%-3.19%+28.17%+5.81%-20.18%-47.90%-9.00%
1401960TBKS HLDGS
0.285+0.043+17.77%5.00K1.48K285.00M285.00M1.00B1.00B+3.64%-5.00%-10.94%-8.06%-25.00%-18.57%-25.00%
1506966C WAN TONG YUAN
0.620+0.090+16.98%280.00K173.80K620.00M620.00M1.00B1.00B+16.98%+44.19%+29.17%+29.17%+16.98%+49.40%-16.22%
1601007LONGHUI INTL
1.930+0.280+16.97%8.92M15.71M203.37M203.37M105.37M105.37M+15.57%+30.41%+55.65%+141.25%+160.81%+127.06%+150.65%
1709958LITIAN PICTURES
2.180+0.310+16.58%498.00K1.14M654.00M654.00M300.00M300.00M-19.26%-34.73%-32.51%-37.71%+77.24%+134.41%+71.65%
1808050QUANTUM THINK
0.149+0.021+16.41%16.00K2.40K202.08M202.08M1.36B1.36B+13.74%+34.23%-6.88%-25.87%+10.37%-3.87%-10.24%
1901101HUARONG ENERGY
0.050+0.007+16.28%6.18M291.72K238.52M238.52M4.77B4.77B+35.14%+42.86%+78.57%+100.00%+72.41%+6.38%+100.00%
2008448UNI PRINTSHOP
0.079+0.011+16.18%20.00K1.60K39.42M39.42M499.00M499.00M+19.70%+12.86%-20.20%-45.52%-35.77%-41.48%-40.15%
2100862VISION VALUES
0.037+0.005+15.63%350.00K12.92K145.20M145.20M3.92B3.92B0.00%-9.76%+54.17%+23.33%-11.90%-58.43%+8.82%
2200418FOUNDER HOLD
0.600+0.080+15.38%6.09M3.61M719.85M719.85M1.20B1.20B+17.65%+13.21%+9.09%+76.47%+41.18%-3.23%+50.00%
2308206S ROBOT EDU
0.015+0.002+15.38%3.48M57.49K28.44M28.44M1.90B1.90B+15.38%+15.38%0.00%-6.25%-21.05%-59.46%-25.00%
2408451SUNLIGHT HLDGS
0.115+0.015+15.00%620.00K69.15K92.00M92.00M800.00M800.00M+41.98%+74.24%+85.48%+53.33%-47.73%+105.36%-14.18%
2502448SPACE GROUP
0.790+0.100+14.49%914.38K700.93K229.23M229.23M290.16M290.16M+12.86%+16.18%+15.50%+15.50%+7.92%-45.44%+9.72%
2600033INTL GENIUS
4.400+0.520+13.40%966.00K4.12M2.46B2.46B558.25M558.25M+112.56%+47.16%-25.42%-47.99%-14.73%-39.64%-36.96%
2700656FOSUN INTL
4.950+0.570+13.01%14.53M70.08M40.45B40.45B8.17B8.17B+8.08%-2.37%+5.54%+12.24%+14.06%-3.06%+7.84%
2802349CH CITY INFRA
0.061+0.007+12.96%2.05M142.39K190.82M190.82M3.13B3.13B0.00%-17.57%+74.29%+22.00%-7.58%+41.86%-8.96%
2902528FW FASHION INT
0.265+0.030+12.77%106.00K23.78K106.00M106.00M400.00M400.00M+11.34%+11.81%+13.25%-13.11%-17.19%-20.90%-10.17%
3000704HUSCOKE HLDGS
0.124+0.014+12.73%35.00K4.37K36.01M36.01M290.37M290.37M+11.71%+10.71%+1.64%+3.33%-34.39%-22.50%-2.36%
3108169ECO-TEK HLDGS
0.037+0.004+12.12%150.00K5.38K24.03M24.03M649.54M649.54M+19.35%+5.71%+42.31%+23.33%+23.33%+42.31%+23.33%
3200574PASHUN INT'L
0.056+0.006+12.00%194.00K11.48K82.60M82.60M1.47B1.47B+9.80%+1.82%+21.74%+12.00%-11.11%-22.22%+80.65%
3300243QPL INT'L
0.181+0.019+11.73%9.00K1.63K52.26M52.26M288.75M288.75M+3.43%+3.43%+36.09%+1.12%-7.65%-27.60%+0.56%
3401167JACOBIO-B
1.740+0.180+11.54%2.13M3.66M1.38B1.38B791.76M791.76M-6.45%-11.22%-6.45%-15.53%-49.71%-72.77%-51.93%
3501049CELESTIAL ASIA
1.550+0.160+11.51%53.97K78.15K125.12M125.12M80.72M80.72M+24.00%+154.10%+154.10%+134.85%+55.00%+18.32%+55.00%
3601201TESSON HOLDINGS
0.068+0.007+11.48%117.00K7.27K141.23M141.23M2.08B2.08B+17.24%+13.33%+3.03%-2.86%-20.93%-33.89%-21.84%
3708143GF HEALTHCARE
0.196+0.020+11.36%410.18K80.43K110.48M110.48M563.65M563.65M+11.36%+31.54%+70.43%-18.33%-14.78%-6.67%-21.60%
3808082SUNNY SIDE UP
0.059+0.006+11.32%14.77M845.18K148.39M148.39M2.52B2.52B+28.26%-4.84%+40.48%+78.79%+103.45%+168.18%+73.53%
3901752TOP EDUCATION
0.070+0.007+11.11%1.18M81.02K170.55M170.55M2.44B2.44B+12.90%+55.56%+52.17%+62.79%+48.94%0.00%+66.67%
4008208WMCH GLOBAL
0.050+0.005+11.11%18.00K954.0036.00M36.00M720.00M720.00M-3.85%-5.66%-16.67%+16.28%-21.88%+85.19%+28.21%
4101778COLOUR LIFE
0.235+0.023+10.85%1.01M240.79K349.57M349.57M1.49B1.49B-5.62%-18.97%+26.34%-5.62%-22.95%-72.99%-20.34%
4200396HING LEE (HK)
0.062+0.006+10.71%698.00K43.68K50.10M50.10M808.10M808.10M+10.71%+10.71%+10.71%+24.00%-4.62%-8.82%+6.90%
4300169WANDA HOTEL DEV
0.240+0.023+10.60%104.00K24.32K1.13B1.13B4.70B4.70B+1.69%+14.83%+14.29%+4.35%0.00%-14.29%+0.42%
4400629YUE DA INTL
0.199+0.019+10.56%1.00K199.00232.56M232.56M1.17B1.17B+27.81%+32.05%+46.65%-19.01%+69.65%+102.44%+11.36%
4508163NOIZ GROUP
0.063+0.006+10.53%5.13M288.24K38.08M38.08M604.40M604.40M+26.00%+31.25%+34.04%+23.53%-68.50%-52.27%-71.10%
4601746MAN SHUN GP
0.149+0.014+10.37%44.00K6.56K149.00M149.00M1.00B1.00B+21.14%+11.19%+10.37%-2.61%+2.76%-25.87%-5.70%
4701026UNIVERSAL TECH
0.096+0.009+10.34%350.00K30.99K529.25M529.25M5.51B5.51B+3.23%-15.79%-13.51%+26.32%-43.53%-32.87%-40.00%
4800860APOLLO FMG
0.640+0.060+10.34%851.60K540.34K654.36M654.36M1.02B1.02B+16.36%+10.34%+25.49%+16.36%-20.00%-68.00%-20.00%
4902616CSTONE PHARMA-B
1.280+0.120+10.34%3.44M4.44M1.64B1.64B1.28B1.28B+0.79%-7.25%+16.36%+13.27%-37.25%-55.40%-43.61%
5000313RICHLY FIELD
0.011+0.001+10.00%2.40M26.45K256.70M256.70M23.34B23.34B-8.33%-15.38%+10.00%+10.00%+10.00%0.00%+10.00%