OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
102329GLORY HEALTH0.170+0.094+123.68%64.69M8.77M755.55M755.55M4.44B4.44B+214.81%+203.57%+466.67%+385.71%+335.90%-10.05%+431.25%
201232GW TIANDI0.112+0.060+115.38%5.51M539.28K201.49M201.49M1.80B1.80B+187.18%+273.33%+229.41%+239.39%+180.00%+1.82%+229.41%
300274RA SILK ROAD0.073+0.038+108.57%41.72M2.89M212.62M212.62M2.91B2.91B+114.71%+97.30%+32.73%+92.11%+4.29%-42.97%+25.86%
400862VISION VALUES0.041+0.018+78.26%19.76M746.52K160.89M160.89M3.92B3.92B+86.36%+70.83%+78.26%-4.65%+17.14%-52.87%+20.59%
501862JINGRUI HLDGS0.235+0.093+65.49%100.84M22.85M361.62M361.62M1.54B1.54B+552.78%+840.00%+968.18%+446.51%+459.52%+31.28%+502.56%
601326TRANSMIT ENT0.056+0.020+55.56%352.00K15.12K145.35M145.35M2.60B2.60B+47.37%+51.35%+55.56%+133.33%+40.00%-37.08%+69.70%
700815CHI SILVER GP0.470+0.165+54.10%309.46M135.52M918.42M918.42M1.95B1.95B+44.62%+67.86%+56.67%+370.00%+168.57%+13.25%+228.67%
802498ROBOSENSE60.750+19.100+45.86%181.60K10.80M27.39B27.39B450.94M450.94M+53.22%+49.26%+54.97%+73.32%+41.28%+41.28%+41.28%
906816PROSPER CONS0.117+0.032+37.65%118.00K12.37K93.60M93.60M800.00M800.00M+18.18%+17.00%+21.88%-34.27%-64.55%-71.11%-51.65%
1001188HYBRID KINETIC0.026+0.007+36.84%395.60M9.68M529.17M529.17M20.35B20.35B+36.84%+44.44%+44.44%+160.00%+116.67%-18.75%+116.67%
1100727CROWNICORP0.130+0.035+36.84%55.52M7.10M459.28M459.28M3.53B3.53B+80.56%+136.36%+18.18%+66.67%+225.00%+103.13%+209.52%
1201166SOLARTECH INT'L0.400+0.085+26.98%176.00K64.53K47.49M47.49M118.73M118.73M+40.35%+33.33%+11.11%-44.44%-39.39%-47.37%-39.39%
1300540SPEEDY GLOBAL0.097+0.020+25.97%592.00K49.34K58.20M58.20M600.00M600.00M+79.63%+79.63%+115.56%+79.63%+18.29%-69.69%+61.67%
1401272DATANG ENVIRO1.030+0.210+25.61%22.00K17.90K3.06B643.03M2.97B624.30M+39.19%+35.53%+47.14%+39.19%+19.77%+11.28%+21.18%
1500145CCIAM FUTURE EN0.750+0.150+25.00%1.78M1.11M127.16M127.16M169.54M169.54M+92.31%+105.48%+105.48%+102.70%+21.62%+71.75%+92.31%
1601720PUTIAN COMM0.067+0.013+24.07%47.39M3.24M73.70M73.70M1.10B1.10B+9.84%+15.52%+24.07%+13.56%+9.84%-16.25%+39.58%
1700612DING YI FENG0.840+0.160+23.53%19.45M16.18M1.31B1.31B1.56B1.56B+133.33%+115.38%+69.70%-38.69%-33.86%-64.56%-50.30%
1808425HING MING HLDGS0.095+0.018+23.38%1.83M153.63K35.72M35.72M376.00M376.00M-38.71%-38.71%-36.67%-38.71%-54.76%-58.70%-45.40%
1901490CHESHI TECH0.300+0.055+22.45%6.88M1.97M370.38M370.38M1.23B1.23B+49.25%+100.00%+117.39%+134.38%+111.27%+53.06%+117.39%
2001289SUNLIT SCI1.200+0.210+21.21%148.50K167.51K153.60M38.40M128.00M32.00M+34.83%+31.87%+33.33%+66.67%+51.90%+63.98%+66.67%
2101282RENZE HARVEST0.215+0.037+20.79%18.04M3.94M576.20M576.20M2.68B2.68B+65.38%+55.80%+80.67%+72.00%+58.09%+31.10%+102.83%
2208186ALMANA1.300+0.220+20.37%1.26M1.35M148.03M148.03M113.87M113.87M+13.04%+18.18%-19.75%-53.41%-28.57%+414.85%-66.49%
2308367SIMPLICITY HLDG0.078+0.013+20.00%1.60M112.69K89.77M89.77M1.15B1.15B+9.86%+8.33%+21.88%-12.36%-9.30%-80.00%-1.27%
2409963TRANSTECH0.300+0.050+20.00%10.00K3.00K78.00M78.00M260.00M260.00M+11.11%+11.11%0.00%+15.38%-23.08%-36.17%-16.67%
2501815CSMALL0.315+0.050+18.87%20.72M6.56M389.93M389.93M1.24B1.24B+21.15%+27.02%+26.00%+10.53%+16.67%-42.73%+18.87%
2601802WENYE GROUP0.082+0.013+18.84%41.91M3.52M48.71M48.71M594.00M594.00M+34.43%+38.98%+38.98%+36.67%-91.18%-91.46%-88.61%
2701468KINGKEY FIN INT0.190+0.030+18.75%5.74B1.02B1.74B1.74B9.16B9.16B+84.47%+146.75%+179.41%-22.45%-79.12%-88.69%-62.00%
2800554HANS ENERGY0.415+0.065+18.57%12.88M5.12M1.64B1.64B3.96B3.96B+33.87%+80.43%+116.15%+138.51%+106.47%+83.63%+109.60%
2902556MARKETINGFORCE61.350+9.550+18.44%221.65K11.93M14.43B14.43B235.16M235.16M+40.71%+40.71%+40.71%+40.71%+40.71%+40.71%+40.71%
3000313RICHLY FIELD0.013+0.002+18.18%38.78M464.28K303.38M303.38M23.34B23.34B+30.00%+30.00%+30.00%+30.00%+30.00%+8.33%+30.00%
3100660WAI CHUN BIOTEC0.159+0.024+17.78%20.00K3.18K27.26M27.26M171.48M171.48M+30.33%+9.66%+15.22%+5.30%-3.05%+59.00%+10.42%
3200582SHIN HWA WORLD0.040+0.006+17.65%17.58M673.54K202.86M202.86M5.07B5.07B+14.29%+11.11%+2.56%-9.09%-14.89%-63.30%-21.57%
3300668DOYEN INTL HOLD0.188+0.028+17.50%464.00K75.18K239.52M239.52M1.27B1.27B+118.60%+121.18%+135.00%-8.74%-32.86%+39.26%-32.86%
3400176SUPERACTIVE GP0.021+0.003+16.67%2.99M55.07K42.68M42.68M2.03B2.03B+16.67%0.00%+10.53%-16.00%+16.67%-25.00%+10.53%
3508285SLING GROUP0.028+0.004+16.67%400.00K10.74K15.68M15.68M560.00M560.00M0.00%-9.68%+7.69%-15.15%-36.36%-48.15%-31.71%
3601992FOSUN TOURISM5.010+0.710+16.51%17.20M84.44M6.23B6.23B1.24B1.24B+22.79%+24.32%+53.21%+16.24%-18.40%-41.74%-13.47%
3702169CANGGANGRAILWAY1.060+0.150+16.48%192.76M187.46M4.24B4.24B4.00B4.00B+29.27%+13.98%+11.58%-28.38%-64.61%+42.86%-50.41%
3808611MINDTELL TECH0.071+0.010+16.39%45.00K3.17K27.69M27.69M390.00M390.00M-4.05%-4.05%0.00%-17.44%-34.86%+65.12%-15.48%
3901847GHPC0.470+0.065+16.05%15.00K7.01K209.75M62.92M446.27M133.88M+20.51%+32.39%+17.50%+1.08%-21.67%-44.92%-6.00%
4008220BINGO GROUP1.450+0.200+16.00%120.00K158.10K148.83M148.83M102.64M102.64M+16.94%+17.89%+81.25%+101.39%+360.32%+346.15%+93.33%
4101431YST DAIRY0.118+0.016+15.69%356.00K39.29K553.48M553.48M4.69B4.69B+10.28%+18.00%+19.19%+18.00%0.00%-22.88%-4.07%
4200465FUTONG TECH0.450+0.060+15.38%400.00K161.58K140.06M140.06M311.25M311.25M+45.16%+47.54%+40.63%+80.00%+80.00%+91.49%+80.00%
4301741RI YING HLDGS0.113+0.015+15.31%29.97M3.29M90.40M90.40M800.00M800.00M-54.80%-69.87%-77.84%-80.52%-87.30%-92.66%-84.73%
4402350MTT GROUP0.490+0.065+15.29%3.46M1.57M306.25M306.25M625.00M625.00M+22.50%+24.05%+32.43%+11.36%-23.44%+44.12%-3.92%
4500333TOP FORM INT'L0.345+0.045+15.00%14.00K4.83K103.86M103.86M301.05M301.05M+7.81%+15.00%+6.15%+13.11%+25.45%-12.66%0.00%
4600821VC HOLDINGS0.062+0.008+14.81%16.26M1.11M153.36M153.36M2.47B2.47B+1.64%+1.64%-13.89%-47.90%-60.51%-58.39%-57.82%
4701915TAIHE M-FIN0.550+0.070+14.58%4.84M2.53M330.00M82.50M600.00M150.00M+1.85%+1.85%+14.58%+5.77%+7.84%-22.54%+1.85%
4801278CHINANEWTOWN0.087+0.011+14.47%9.66M842.00K846.18M846.18M9.73B9.73B+24.29%+16.00%+38.10%+29.85%+35.94%+53.17%+24.29%
4901577HUIXIN CREDIT0.720+0.090+14.29%32.00K23.26K489.60M129.60M680.00M180.00M+28.57%+28.57%+35.85%+20.00%+35.85%+2.13%+44.00%
5001865TRENDZON HLDG0.040+0.005+14.29%49.38M2.07M56.67M56.67M1.42B1.42B+8.11%+53.85%+21.21%-4.76%-24.53%-91.01%-20.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
102329GLORY HEALTH
0.170+0.094+123.68%64.69M8.77M755.55M755.55M4.44B4.44B+214.81%+203.57%+466.67%+385.71%+335.90%-10.05%+431.25%
201232GW TIANDI
0.112+0.060+115.38%5.51M539.28K201.49M201.49M1.80B1.80B+187.18%+273.33%+229.41%+239.39%+180.00%+1.82%+229.41%
300274RA SILK ROAD
0.073+0.038+108.57%41.72M2.89M212.62M212.62M2.91B2.91B+114.71%+97.30%+32.73%+92.11%+4.29%-42.97%+25.86%
400862VISION VALUES
0.041+0.018+78.26%19.76M746.52K160.89M160.89M3.92B3.92B+86.36%+70.83%+78.26%-4.65%+17.14%-52.87%+20.59%
501862JINGRUI HLDGS
0.235+0.093+65.49%100.84M22.85M361.62M361.62M1.54B1.54B+552.78%+840.00%+968.18%+446.51%+459.52%+31.28%+502.56%
601326TRANSMIT ENT
0.056+0.020+55.56%352.00K15.12K145.35M145.35M2.60B2.60B+47.37%+51.35%+55.56%+133.33%+40.00%-37.08%+69.70%
700815CHI SILVER GP
0.470+0.165+54.10%309.46M135.52M918.42M918.42M1.95B1.95B+44.62%+67.86%+56.67%+370.00%+168.57%+13.25%+228.67%
802498ROBOSENSE
60.750+19.100+45.86%181.60K10.80M27.39B27.39B450.94M450.94M+53.22%+49.26%+54.97%+73.32%+41.28%+41.28%+41.28%
906816PROSPER CONS
0.117+0.032+37.65%118.00K12.37K93.60M93.60M800.00M800.00M+18.18%+17.00%+21.88%-34.27%-64.55%-71.11%-51.65%
1001188HYBRID KINETIC
0.026+0.007+36.84%395.60M9.68M529.17M529.17M20.35B20.35B+36.84%+44.44%+44.44%+160.00%+116.67%-18.75%+116.67%
1100727CROWNICORP
0.130+0.035+36.84%55.52M7.10M459.28M459.28M3.53B3.53B+80.56%+136.36%+18.18%+66.67%+225.00%+103.13%+209.52%
1201166SOLARTECH INT'L
0.400+0.085+26.98%176.00K64.53K47.49M47.49M118.73M118.73M+40.35%+33.33%+11.11%-44.44%-39.39%-47.37%-39.39%
1300540SPEEDY GLOBAL
0.097+0.020+25.97%592.00K49.34K58.20M58.20M600.00M600.00M+79.63%+79.63%+115.56%+79.63%+18.29%-69.69%+61.67%
1401272DATANG ENVIRO
1.030+0.210+25.61%22.00K17.90K3.06B643.03M2.97B624.30M+39.19%+35.53%+47.14%+39.19%+19.77%+11.28%+21.18%
1500145CCIAM FUTURE EN
0.750+0.150+25.00%1.78M1.11M127.16M127.16M169.54M169.54M+92.31%+105.48%+105.48%+102.70%+21.62%+71.75%+92.31%
1601720PUTIAN COMM
0.067+0.013+24.07%47.39M3.24M73.70M73.70M1.10B1.10B+9.84%+15.52%+24.07%+13.56%+9.84%-16.25%+39.58%
1700612DING YI FENG
0.840+0.160+23.53%19.45M16.18M1.31B1.31B1.56B1.56B+133.33%+115.38%+69.70%-38.69%-33.86%-64.56%-50.30%
1808425HING MING HLDGS
0.095+0.018+23.38%1.83M153.63K35.72M35.72M376.00M376.00M-38.71%-38.71%-36.67%-38.71%-54.76%-58.70%-45.40%
1901490CHESHI TECH
0.300+0.055+22.45%6.88M1.97M370.38M370.38M1.23B1.23B+49.25%+100.00%+117.39%+134.38%+111.27%+53.06%+117.39%
2001289SUNLIT SCI
1.200+0.210+21.21%148.50K167.51K153.60M38.40M128.00M32.00M+34.83%+31.87%+33.33%+66.67%+51.90%+63.98%+66.67%
2101282RENZE HARVEST
0.215+0.037+20.79%18.04M3.94M576.20M576.20M2.68B2.68B+65.38%+55.80%+80.67%+72.00%+58.09%+31.10%+102.83%
2208186ALMANA
1.300+0.220+20.37%1.26M1.35M148.03M148.03M113.87M113.87M+13.04%+18.18%-19.75%-53.41%-28.57%+414.85%-66.49%
2308367SIMPLICITY HLDG
0.078+0.013+20.00%1.60M112.69K89.77M89.77M1.15B1.15B+9.86%+8.33%+21.88%-12.36%-9.30%-80.00%-1.27%
2409963TRANSTECH
0.300+0.050+20.00%10.00K3.00K78.00M78.00M260.00M260.00M+11.11%+11.11%0.00%+15.38%-23.08%-36.17%-16.67%
2501815CSMALL
0.315+0.050+18.87%20.72M6.56M389.93M389.93M1.24B1.24B+21.15%+27.02%+26.00%+10.53%+16.67%-42.73%+18.87%
2601802WENYE GROUP
0.082+0.013+18.84%41.91M3.52M48.71M48.71M594.00M594.00M+34.43%+38.98%+38.98%+36.67%-91.18%-91.46%-88.61%
2701468KINGKEY FIN INT
0.190+0.030+18.75%5.74B1.02B1.74B1.74B9.16B9.16B+84.47%+146.75%+179.41%-22.45%-79.12%-88.69%-62.00%
2800554HANS ENERGY
0.415+0.065+18.57%12.88M5.12M1.64B1.64B3.96B3.96B+33.87%+80.43%+116.15%+138.51%+106.47%+83.63%+109.60%
2902556MARKETINGFORCE
61.350+9.550+18.44%221.65K11.93M14.43B14.43B235.16M235.16M+40.71%+40.71%+40.71%+40.71%+40.71%+40.71%+40.71%
3000313RICHLY FIELD
0.013+0.002+18.18%38.78M464.28K303.38M303.38M23.34B23.34B+30.00%+30.00%+30.00%+30.00%+30.00%+8.33%+30.00%
3100660WAI CHUN BIOTEC
0.159+0.024+17.78%20.00K3.18K27.26M27.26M171.48M171.48M+30.33%+9.66%+15.22%+5.30%-3.05%+59.00%+10.42%
3200582SHIN HWA WORLD
0.040+0.006+17.65%17.58M673.54K202.86M202.86M5.07B5.07B+14.29%+11.11%+2.56%-9.09%-14.89%-63.30%-21.57%
3300668DOYEN INTL HOLD
0.188+0.028+17.50%464.00K75.18K239.52M239.52M1.27B1.27B+118.60%+121.18%+135.00%-8.74%-32.86%+39.26%-32.86%
3400176SUPERACTIVE GP
0.021+0.003+16.67%2.99M55.07K42.68M42.68M2.03B2.03B+16.67%0.00%+10.53%-16.00%+16.67%-25.00%+10.53%
3508285SLING GROUP
0.028+0.004+16.67%400.00K10.74K15.68M15.68M560.00M560.00M0.00%-9.68%+7.69%-15.15%-36.36%-48.15%-31.71%
3601992FOSUN TOURISM
5.010+0.710+16.51%17.20M84.44M6.23B6.23B1.24B1.24B+22.79%+24.32%+53.21%+16.24%-18.40%-41.74%-13.47%
3702169CANGGANGRAILWAY
1.060+0.150+16.48%192.76M187.46M4.24B4.24B4.00B4.00B+29.27%+13.98%+11.58%-28.38%-64.61%+42.86%-50.41%
3808611MINDTELL TECH
0.071+0.010+16.39%45.00K3.17K27.69M27.69M390.00M390.00M-4.05%-4.05%0.00%-17.44%-34.86%+65.12%-15.48%
3901847GHPC
0.470+0.065+16.05%15.00K7.01K209.75M62.92M446.27M133.88M+20.51%+32.39%+17.50%+1.08%-21.67%-44.92%-6.00%
4008220BINGO GROUP
1.450+0.200+16.00%120.00K158.10K148.83M148.83M102.64M102.64M+16.94%+17.89%+81.25%+101.39%+360.32%+346.15%+93.33%
4101431YST DAIRY
0.118+0.016+15.69%356.00K39.29K553.48M553.48M4.69B4.69B+10.28%+18.00%+19.19%+18.00%0.00%-22.88%-4.07%
4200465FUTONG TECH
0.450+0.060+15.38%400.00K161.58K140.06M140.06M311.25M311.25M+45.16%+47.54%+40.63%+80.00%+80.00%+91.49%+80.00%
4301741RI YING HLDGS
0.113+0.015+15.31%29.97M3.29M90.40M90.40M800.00M800.00M-54.80%-69.87%-77.84%-80.52%-87.30%-92.66%-84.73%
4402350MTT GROUP
0.490+0.065+15.29%3.46M1.57M306.25M306.25M625.00M625.00M+22.50%+24.05%+32.43%+11.36%-23.44%+44.12%-3.92%
4500333TOP FORM INT'L
0.345+0.045+15.00%14.00K4.83K103.86M103.86M301.05M301.05M+7.81%+15.00%+6.15%+13.11%+25.45%-12.66%0.00%
4600821VC HOLDINGS
0.062+0.008+14.81%16.26M1.11M153.36M153.36M2.47B2.47B+1.64%+1.64%-13.89%-47.90%-60.51%-58.39%-57.82%
4701915TAIHE M-FIN
0.550+0.070+14.58%4.84M2.53M330.00M82.50M600.00M150.00M+1.85%+1.85%+14.58%+5.77%+7.84%-22.54%+1.85%
4801278CHINANEWTOWN
0.087+0.011+14.47%9.66M842.00K846.18M846.18M9.73B9.73B+24.29%+16.00%+38.10%+29.85%+35.94%+53.17%+24.29%
4901577HUIXIN CREDIT
0.720+0.090+14.29%32.00K23.26K489.60M129.60M680.00M180.00M+28.57%+28.57%+35.85%+20.00%+35.85%+2.13%+44.00%
5001865TRENDZON HLDG
0.040+0.005+14.29%49.38M2.07M56.67M56.67M1.42B1.42B+8.11%+53.85%+21.21%-4.76%-24.53%-91.01%-20.00%