OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
106837HAITONG SEC7.090+3.463+95.48%568.46M4.09B92.63B24.17B13.06B3.41B+106.27%+102.74%+105.08%+94.92%+81.92%+49.98%+76.05%
200948ALPHA PRO HLDGS0.405+0.191+89.25%2.70M1.47M141.46M141.46M349.28M349.28M+102.50%+84.93%+62.00%+35.00%+24.62%-16.49%+42.11%
308482WAN LEADER0.040+0.017+73.91%75.03M2.67M49.91M49.91M1.25B1.25B+110.53%+100.00%+100.00%+81.82%+29.03%-56.99%-76.61%
408491COOL LINK2.640+1.090+70.32%28.84M64.35M1.05B1.05B398.61M398.61M+319.05%+480.22%+688.06%+751.61%+521.18%+526.71%+638.46%
500491EMPEROR CULTURE0.068+0.026+61.90%240.72M17.30M218.51M218.51M3.21B3.21B+44.68%+94.29%+112.50%+47.83%+112.50%+74.36%+61.90%
600381KIU HUNG INT'L0.780+0.280+56.00%23.08M16.21M615.67M615.67M789.32M789.32M+273.21%+461.15%+628.97%+578.26%+482.09%+242.11%+333.33%
702611GTJA12.260+4.354+55.07%272.65M3.70B109.16B17.06B8.90B1.39B+50.88%+55.47%+52.95%+61.19%+44.98%+42.62%+49.76%
808196FUTIAN HOLDINGS0.075+0.025+50.00%18.55M1.28M23.95M23.95M319.37M319.37M+56.25%+66.67%+74.42%-6.25%-78.16%-68.75%-72.89%
908268SMART CITY DEV0.600+0.160+36.36%872.00K482.36K172.80M172.80M288.00M288.00M+37.93%+46.34%+60.00%+87.50%+60.00%+51.90%+37.93%
1008280CDV HOLDINGS0.054+0.014+35.00%8.00K432.0034.04M34.04M630.33M630.33M+31.71%+157.14%+100.00%+58.82%+107.69%+92.86%+58.82%
1102422REGO INTERACT0.600+0.140+30.43%9.47M5.07M900.00M900.00M1.50B1.50B+5.26%+36.36%+53.85%+44.58%+50.00%+87.50%+37.93%
1201865TRENDZON H-NEW0.300+0.067+28.76%2.84M756.82K212.52M212.52M708.40M708.40M+50.75%+46.34%+62.51%+59.57%+44.23%+16.28%+22.95%
1301536YUK WING GP0.133+0.029+27.88%8.36M1.25M50.54M50.54M380.00M380.00M+49.44%+79.73%+31.68%+33.00%+47.78%-11.33%+40.00%
1400213NATIONAL ELEC H0.620+0.130+26.53%64.00K37.10K567.80M567.80M915.80M915.80M+12.73%+31.91%+37.78%+9.15%+0.32%-19.27%-9.88%
1508160GOLDWAY EDU0.310+0.065+26.53%211.20K56.93K45.03M45.03M145.27M145.27M+24.00%+3.33%+10.71%+58.97%+95.28%-7.12%+72.22%
1608072ROMA META GROUP0.270+0.056+26.17%300.00K75.95K45.49M45.49M168.50M168.50M+26.17%+22.73%+31.07%+20.00%-5.26%-26.03%-20.59%
1703848HAOSEN FINTECH3.100+0.600+24.00%165.00K458.34K485.02M485.02M156.46M156.46M+6.90%+43.52%+39.01%+14.81%+37.17%-49.10%-49.18%
1800426ONE MEDIA GROUP0.068+0.013+23.64%166.00K10.64K27.26M27.26M400.90M400.90M+61.90%+65.85%+74.36%+30.77%+23.64%+21.43%+7.94%
1908613ORIENTAL PAY0.129+0.024+22.86%350.00K37.23K244.86M244.86M1.90B1.90B+51.76%+30.30%+8.40%+15.18%-12.24%-19.88%+50.00%
2002028JOLIMARK0.066+0.012+22.22%32.00K2.07K40.45M40.45M612.88M612.88M+34.69%+29.41%+10.00%-18.52%-9.59%-27.47%-26.67%
2102608SUNSHINE 1000.039+0.007+21.88%13.36M513.78K99.48M99.48M2.55B2.55B-18.75%+77.27%+85.71%+30.00%+77.27%-43.48%-55.17%
2208427SK TARGET3.400+0.610+21.86%1.20K3.29K55.60M55.60M16.35M16.35M+13.33%-4.76%-20.93%0.00%+439.68%+314.63%+220.75%
2300776IMPERIUM TEC GP2.850+0.510+21.79%1.12M3.04M886.45M886.45M311.04M311.04M+31.94%+34.43%+32.56%+49.21%-36.67%-51.20%-50.78%
2403708CH SUPPLY CHAIN0.024+0.004+20.00%51.78M1.27M134.26M134.26M5.59B5.59B+20.00%+84.62%+71.43%+4.35%+9.09%-75.51%-77.98%
2500913HARBOUR DIGITAL0.420+0.070+20.00%344.50K157.31K124.19M124.19M295.68M295.68M+50.00%+82.61%+68.00%+2.44%-33.33%-37.31%-45.45%
2602068CHALIECO2.190+0.350+19.02%119.10M278.64M6.54B874.85M2.99B399.48M+11.17%+31.14%+42.21%+25.86%+15.87%+45.03%+50.00%
2701630KIN SHING HLDGS0.063+0.010+18.87%1.93M100.59K94.50M94.50M1.50B1.50B+34.04%+152.00%+162.50%+186.36%+117.24%+36.96%+46.51%
2801736PARENTING NET0.082+0.013+18.84%300.00K24.77K28.34M28.34M345.66M345.66M+38.98%+36.67%+54.72%+26.15%+17.14%-9.89%+2.50%
2900309XH NEWS MEDIA0.051+0.008+18.60%4.36M229.52K98.48M98.48M1.93B1.93B-16.39%-20.31%-7.27%-29.17%+10.87%+54.55%+50.00%
3001906BONNY HLDG0.415+0.065+18.57%11.70M4.43M610.52M610.52M1.47B1.47B+50.91%+45.61%+70.78%+48.21%+23.15%+11.26%+18.91%
3108130DADI INTL GROUP0.013+0.002+18.18%12.62M149.90K47.33M47.33M3.64B3.64B+8.33%+30.00%+30.00%+30.00%+30.00%-7.14%-40.91%
3201289SUNLIT SCI1.570+0.240+18.05%1.03M1.58M200.96M50.24M128.00M32.00M+33.05%+36.52%+34.19%+74.44%+93.28%+144.43%+148.30%
3301238POWERLONG0.660+0.100+17.86%15.34M9.56M2.73B2.73B4.14B4.14B-25.84%+83.33%+83.33%+1.54%+37.50%-27.47%-9.59%
3401831SHIFANG HLDG0.093+0.014+17.72%4.55M416.90K100.02M100.02M1.08B1.08B+43.08%+50.00%+55.00%+29.17%+16.25%-13.89%+34.78%
3501011NT PHARMA0.470+0.070+17.50%17.91M9.42M124.12M124.12M264.09M264.09M+113.64%+88.76%+91.84%+34.29%+104.35%-52.04%-14.55%
3606999LEADING HLDGS0.223+0.033+17.37%16.00K3.68K229.01M229.01M1.03B1.03B-30.31%+15.54%+0.45%-18.91%+65.19%-4.70%+14.36%
3701918SUNAC2.640+0.390+17.33%1.24B3.13B22.78B22.78B8.63B8.63B-27.27%+121.85%+183.87%+135.71%+175.00%+28.16%+76.00%
3803700INKEVERSE1.190+0.170+16.67%40.60M46.46M2.31B2.31B1.94B1.94B+11.21%+40.00%+48.75%+56.58%+58.92%+65.55%+50.86%
3901452DENOX ENV0.098+0.014+16.67%2.00K187.0058.10M58.10M592.84M592.84M+11.36%+53.13%+53.13%+42.03%+38.03%+68.97%+50.77%
4001348QUALI-SMART0.059+0.008+15.69%1.23M66.29K86.98M86.98M1.47B1.47B-20.27%-29.76%-22.37%-21.33%+3.51%+3.51%+40.48%
4108041LUXEY INT'L0.260+0.035+15.56%1.92M460.46K208.40M208.40M801.54M801.54M+20.37%+19.82%+22.07%+7.88%+13.54%-10.34%+9.24%
4201586LEON INSPECTION1.790+0.240+15.48%1.75M3.00M1.07B1.07B598.39M598.39M+15.48%+18.54%+37.69%+29.71%+36.49%+43.13%+26.01%
4300117TIANLI HOLDINGS0.230+0.030+15.00%136.00K31.32K171.29M171.29M744.75M744.75M+4.07%+10.05%-4.56%-25.81%-14.81%-25.81%-34.29%
4402211UNI HEALTH0.123+0.016+14.95%12.02M1.51M98.53M98.53M801.06M801.06M+12.84%+73.24%+64.00%+50.00%+108.47%+48.19%+24.24%
4508620AE LOGISTICS0.110+0.014+14.58%4.04M504.73K58.08M58.08M528.00M528.00M+12.24%+8.91%+0.92%-0.90%-16.67%-32.93%-6.78%
4608475E-STATION GTECH0.315+0.040+14.55%105.00K29.25K18.39M18.39M58.38M58.38M-19.23%+18.87%-35.05%-37.00%-21.25%-7.35%-1.56%
4701165SFCE0.048+0.006+14.29%63.12M3.34M243.95M243.95M5.08B5.08B+60.00%+166.67%+140.00%+60.00%+166.67%+152.63%+166.67%
4800072META MEDIA0.280+0.035+14.29%696.00K200.69K122.74M122.74M438.35M438.35M+22.81%+40.00%+43.59%+14.29%+48.94%+22.27%+37.93%
4908076SING LEE0.024+0.003+14.29%1.21M24.98K31.61M31.61M1.32B1.32B+4.35%+60.00%+50.00%+118.18%+84.62%+60.00%+84.62%
5001878SOUTHGOBI3.060+0.380+14.18%3.54M10.68M907.82M907.82M296.67M296.67M+7.37%+10.87%+46.41%-17.52%-43.33%+273.17%+22.40%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
106837HAITONG SEC
7.090+3.463+95.48%568.46M4.09B92.63B24.17B13.06B3.41B+106.27%+102.74%+105.08%+94.92%+81.92%+49.98%+76.05%
200948ALPHA PRO HLDGS
0.405+0.191+89.25%2.70M1.47M141.46M141.46M349.28M349.28M+102.50%+84.93%+62.00%+35.00%+24.62%-16.49%+42.11%
308482WAN LEADER
0.040+0.017+73.91%75.03M2.67M49.91M49.91M1.25B1.25B+110.53%+100.00%+100.00%+81.82%+29.03%-56.99%-76.61%
408491COOL LINK
2.640+1.090+70.32%28.84M64.35M1.05B1.05B398.61M398.61M+319.05%+480.22%+688.06%+751.61%+521.18%+526.71%+638.46%
500491EMPEROR CULTURE
0.068+0.026+61.90%240.72M17.30M218.51M218.51M3.21B3.21B+44.68%+94.29%+112.50%+47.83%+112.50%+74.36%+61.90%
600381KIU HUNG INT'L
0.780+0.280+56.00%23.08M16.21M615.67M615.67M789.32M789.32M+273.21%+461.15%+628.97%+578.26%+482.09%+242.11%+333.33%
702611GTJA
12.260+4.354+55.07%272.65M3.70B109.16B17.06B8.90B1.39B+50.88%+55.47%+52.95%+61.19%+44.98%+42.62%+49.76%
808196FUTIAN HOLDINGS
0.075+0.025+50.00%18.55M1.28M23.95M23.95M319.37M319.37M+56.25%+66.67%+74.42%-6.25%-78.16%-68.75%-72.89%
908268SMART CITY DEV
0.600+0.160+36.36%872.00K482.36K172.80M172.80M288.00M288.00M+37.93%+46.34%+60.00%+87.50%+60.00%+51.90%+37.93%
1008280CDV HOLDINGS
0.054+0.014+35.00%8.00K432.0034.04M34.04M630.33M630.33M+31.71%+157.14%+100.00%+58.82%+107.69%+92.86%+58.82%
1102422REGO INTERACT
0.600+0.140+30.43%9.47M5.07M900.00M900.00M1.50B1.50B+5.26%+36.36%+53.85%+44.58%+50.00%+87.50%+37.93%
1201865TRENDZON H-NEW
0.300+0.067+28.76%2.84M756.82K212.52M212.52M708.40M708.40M+50.75%+46.34%+62.51%+59.57%+44.23%+16.28%+22.95%
1301536YUK WING GP
0.133+0.029+27.88%8.36M1.25M50.54M50.54M380.00M380.00M+49.44%+79.73%+31.68%+33.00%+47.78%-11.33%+40.00%
1400213NATIONAL ELEC H
0.620+0.130+26.53%64.00K37.10K567.80M567.80M915.80M915.80M+12.73%+31.91%+37.78%+9.15%+0.32%-19.27%-9.88%
1508160GOLDWAY EDU
0.310+0.065+26.53%211.20K56.93K45.03M45.03M145.27M145.27M+24.00%+3.33%+10.71%+58.97%+95.28%-7.12%+72.22%
1608072ROMA META GROUP
0.270+0.056+26.17%300.00K75.95K45.49M45.49M168.50M168.50M+26.17%+22.73%+31.07%+20.00%-5.26%-26.03%-20.59%
1703848HAOSEN FINTECH
3.100+0.600+24.00%165.00K458.34K485.02M485.02M156.46M156.46M+6.90%+43.52%+39.01%+14.81%+37.17%-49.10%-49.18%
1800426ONE MEDIA GROUP
0.068+0.013+23.64%166.00K10.64K27.26M27.26M400.90M400.90M+61.90%+65.85%+74.36%+30.77%+23.64%+21.43%+7.94%
1908613ORIENTAL PAY
0.129+0.024+22.86%350.00K37.23K244.86M244.86M1.90B1.90B+51.76%+30.30%+8.40%+15.18%-12.24%-19.88%+50.00%
2002028JOLIMARK
0.066+0.012+22.22%32.00K2.07K40.45M40.45M612.88M612.88M+34.69%+29.41%+10.00%-18.52%-9.59%-27.47%-26.67%
2102608SUNSHINE 100
0.039+0.007+21.88%13.36M513.78K99.48M99.48M2.55B2.55B-18.75%+77.27%+85.71%+30.00%+77.27%-43.48%-55.17%
2208427SK TARGET
3.400+0.610+21.86%1.20K3.29K55.60M55.60M16.35M16.35M+13.33%-4.76%-20.93%0.00%+439.68%+314.63%+220.75%
2300776IMPERIUM TEC GP
2.850+0.510+21.79%1.12M3.04M886.45M886.45M311.04M311.04M+31.94%+34.43%+32.56%+49.21%-36.67%-51.20%-50.78%
2403708CH SUPPLY CHAIN
0.024+0.004+20.00%51.78M1.27M134.26M134.26M5.59B5.59B+20.00%+84.62%+71.43%+4.35%+9.09%-75.51%-77.98%
2500913HARBOUR DIGITAL
0.420+0.070+20.00%344.50K157.31K124.19M124.19M295.68M295.68M+50.00%+82.61%+68.00%+2.44%-33.33%-37.31%-45.45%
2602068CHALIECO
2.190+0.350+19.02%119.10M278.64M6.54B874.85M2.99B399.48M+11.17%+31.14%+42.21%+25.86%+15.87%+45.03%+50.00%
2701630KIN SHING HLDGS
0.063+0.010+18.87%1.93M100.59K94.50M94.50M1.50B1.50B+34.04%+152.00%+162.50%+186.36%+117.24%+36.96%+46.51%
2801736PARENTING NET
0.082+0.013+18.84%300.00K24.77K28.34M28.34M345.66M345.66M+38.98%+36.67%+54.72%+26.15%+17.14%-9.89%+2.50%
2900309XH NEWS MEDIA
0.051+0.008+18.60%4.36M229.52K98.48M98.48M1.93B1.93B-16.39%-20.31%-7.27%-29.17%+10.87%+54.55%+50.00%
3001906BONNY HLDG
0.415+0.065+18.57%11.70M4.43M610.52M610.52M1.47B1.47B+50.91%+45.61%+70.78%+48.21%+23.15%+11.26%+18.91%
3108130DADI INTL GROUP
0.013+0.002+18.18%12.62M149.90K47.33M47.33M3.64B3.64B+8.33%+30.00%+30.00%+30.00%+30.00%-7.14%-40.91%
3201289SUNLIT SCI
1.570+0.240+18.05%1.03M1.58M200.96M50.24M128.00M32.00M+33.05%+36.52%+34.19%+74.44%+93.28%+144.43%+148.30%
3301238POWERLONG
0.660+0.100+17.86%15.34M9.56M2.73B2.73B4.14B4.14B-25.84%+83.33%+83.33%+1.54%+37.50%-27.47%-9.59%
3401831SHIFANG HLDG
0.093+0.014+17.72%4.55M416.90K100.02M100.02M1.08B1.08B+43.08%+50.00%+55.00%+29.17%+16.25%-13.89%+34.78%
3501011NT PHARMA
0.470+0.070+17.50%17.91M9.42M124.12M124.12M264.09M264.09M+113.64%+88.76%+91.84%+34.29%+104.35%-52.04%-14.55%
3606999LEADING HLDGS
0.223+0.033+17.37%16.00K3.68K229.01M229.01M1.03B1.03B-30.31%+15.54%+0.45%-18.91%+65.19%-4.70%+14.36%
3701918SUNAC
2.640+0.390+17.33%1.24B3.13B22.78B22.78B8.63B8.63B-27.27%+121.85%+183.87%+135.71%+175.00%+28.16%+76.00%
3803700INKEVERSE
1.190+0.170+16.67%40.60M46.46M2.31B2.31B1.94B1.94B+11.21%+40.00%+48.75%+56.58%+58.92%+65.55%+50.86%
3901452DENOX ENV
0.098+0.014+16.67%2.00K187.0058.10M58.10M592.84M592.84M+11.36%+53.13%+53.13%+42.03%+38.03%+68.97%+50.77%
4001348QUALI-SMART
0.059+0.008+15.69%1.23M66.29K86.98M86.98M1.47B1.47B-20.27%-29.76%-22.37%-21.33%+3.51%+3.51%+40.48%
4108041LUXEY INT'L
0.260+0.035+15.56%1.92M460.46K208.40M208.40M801.54M801.54M+20.37%+19.82%+22.07%+7.88%+13.54%-10.34%+9.24%
4201586LEON INSPECTION
1.790+0.240+15.48%1.75M3.00M1.07B1.07B598.39M598.39M+15.48%+18.54%+37.69%+29.71%+36.49%+43.13%+26.01%
4300117TIANLI HOLDINGS
0.230+0.030+15.00%136.00K31.32K171.29M171.29M744.75M744.75M+4.07%+10.05%-4.56%-25.81%-14.81%-25.81%-34.29%
4402211UNI HEALTH
0.123+0.016+14.95%12.02M1.51M98.53M98.53M801.06M801.06M+12.84%+73.24%+64.00%+50.00%+108.47%+48.19%+24.24%
4508620AE LOGISTICS
0.110+0.014+14.58%4.04M504.73K58.08M58.08M528.00M528.00M+12.24%+8.91%+0.92%-0.90%-16.67%-32.93%-6.78%
4608475E-STATION GTECH
0.315+0.040+14.55%105.00K29.25K18.39M18.39M58.38M58.38M-19.23%+18.87%-35.05%-37.00%-21.25%-7.35%-1.56%
4701165SFCE
0.048+0.006+14.29%63.12M3.34M243.95M243.95M5.08B5.08B+60.00%+166.67%+140.00%+60.00%+166.67%+152.63%+166.67%
4800072META MEDIA
0.280+0.035+14.29%696.00K200.69K122.74M122.74M438.35M438.35M+22.81%+40.00%+43.59%+14.29%+48.94%+22.27%+37.93%
4908076SING LEE
0.024+0.003+14.29%1.21M24.98K31.61M31.61M1.32B1.32B+4.35%+60.00%+50.00%+118.18%+84.62%+60.00%+84.62%
5001878SOUTHGOBI
3.060+0.380+14.18%3.54M10.68M907.82M907.82M296.67M296.67M+7.37%+10.87%+46.41%-17.52%-43.33%+273.17%+22.40%