OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
101862JINGRUI HLDGS0.142+0.100+238.10%87.55M8.28M218.51M218.51M1.54B1.54B+407.14%+468.00%+545.45%+215.56%+222.73%-20.67%+264.10%
200708EVERG VEHICLE0.380+0.132+53.23%190.08M68.12M4.12B4.12B10.84B10.84B+58.33%+61.70%+83.57%+24.59%-2.56%-85.04%-25.49%
301396GD-HKGBA HLDGS0.750+0.240+47.06%38.58M29.59M340.30M340.30M453.74M453.74M+665.31%+581.82%+752.27%+504.84%+92.31%+8.70%+215.13%
402329GLORY HEALTH0.076+0.024+46.15%16.55M1.15M337.78M337.78M4.44B4.44B+49.02%+46.15%+137.50%+245.45%+76.74%-63.81%+137.50%
500832CENTRAL CHINA0.149+0.045+43.27%48.64M6.15M452.83M452.83M3.04B3.04B+77.38%+77.38%+136.51%+71.26%+77.38%-18.13%+91.03%
600145CCIAM FUTURE EN0.600+0.180+42.86%893.24K438.12K101.73M101.73M169.54M169.54M+66.67%+64.38%+62.16%+71.43%-2.70%+35.34%+53.84%
702433ZT HN GROUP0.245+0.071+40.80%9.93M2.20M117.60M117.60M480.00M480.00M+46.71%+50.31%+43.27%+14.49%+0.41%-84.78%+6.99%
806666EVERG SERVICES0.900+0.230+34.33%604.91M526.87M9.73B9.73B10.81B10.81B+40.63%+38.46%+87.50%+76.47%+89.47%-66.91%+85.57%
900858EXTRAWELL PHAR0.040+0.010+33.33%26.81M988.99K95.60M95.60M2.39B2.39B+48.15%+42.86%+37.93%+25.00%-2.44%-32.20%+17.65%
1001069CN HEALTH TECH0.106+0.026+32.50%19.73M1.96M75.92M75.92M716.24M716.24M+103.85%+116.33%+125.53%+107.84%+43.24%-90.36%+135.56%
1106999LEADING HLDGS0.285+0.069+31.94%1.72M477.71K292.68M292.68M1.03B1.03B+102.13%+86.27%+114.29%+50.00%+50.00%+5.56%+46.15%
1201282RENZE HARVEST0.178+0.043+31.85%11.48M1.90M477.04M477.04M2.68B2.68B+36.92%+40.16%+50.85%+41.27%+22.76%+11.25%+67.92%
1300726DIT GROUP0.166+0.040+31.75%1.10M141.68K514.78M514.78M3.10B3.10B+72.92%+155.38%+144.12%+2.47%-14.43%-40.71%+10.67%
1400059SKYFAME REALTY0.022+0.005+29.41%84.09M1.70M185.82M185.82M8.45B8.45B+57.14%+37.50%+57.14%+83.33%+29.41%-4.35%+46.67%
1509968HUIJING HLDGS0.044+0.010+29.41%35.12M1.43M231.18M231.18M5.25B5.25B+51.72%+37.50%+57.14%-21.43%-53.19%-97.45%-13.73%
1601628YUZHOU GROUP0.131+0.029+28.43%22.32M2.73M857.25M857.25M6.54B6.54B+79.45%+74.67%+142.59%+55.95%+7.38%-43.29%+27.18%
1702349CH CITY INFRA0.082+0.018+28.13%5.71M470.18K256.52M256.52M3.13B3.13B+57.69%+164.52%+127.78%+51.85%+9.33%+54.72%+22.39%
1800096YUSEI0.880+0.190+27.54%2.00K1.76K560.16M560.16M636.55M636.55M+17.33%+81.44%+69.23%+60.00%+69.23%+64.43%+54.39%
1901918SUNAC1.850+0.380+25.85%1.64B2.84B15.53B15.53B8.40B8.40B+40.15%+27.59%+90.72%+43.41%-15.91%+8.19%+23.33%
2001873VIVA BIOTECH0.790+0.160+25.40%15.85M11.85M1.71B1.71B2.16B2.16B+33.90%+29.51%+77.53%+25.40%-33.05%-45.14%-24.76%
2102019DEXIN CHINA0.137+0.027+24.55%17.50M2.25M406.80M406.80M2.97B2.97B+92.96%+114.06%+55.68%+31.73%+9.60%-78.59%+31.73%
2203383AGILE GROUP0.920+0.180+24.32%277.76M237.15M4.64B4.64B5.05B5.05B+55.93%+46.03%+130.00%+21.05%+17.95%-39.07%+8.24%
2301233TIMES CHINA0.410+0.080+24.24%7.89M2.88M861.74M861.74M2.10B2.10B+78.26%+72.27%+212.98%+57.69%+18.84%-29.31%+57.69%
2400465FUTONG TECH0.390+0.075+23.81%708.00K242.09K121.39M121.39M311.25M311.25M+23.81%+27.87%+21.88%+56.00%+56.00%+65.96%+56.00%
2501612VINCENT MED0.495+0.095+23.75%2.90M1.34M323.40M323.40M653.34M653.34M+28.57%+26.92%+26.92%+30.26%+35.62%+13.14%+28.57%
2601996RSUN PPT0.117+0.022+23.16%5.54M597.34K390.65M390.65M3.34B3.34B+105.26%+101.72%+134.00%+46.25%+2.63%-63.44%+37.65%
2700356DT CAPITAL0.064+0.012+23.08%18.03M1.05M175.06M175.06M2.74B2.74B+25.49%+25.49%+23.08%0.00%0.00%-44.35%+3.23%
2800844GREATIME INTL0.400+0.075+23.08%4.00K1.60K197.73M197.73M494.34M494.34M+21.21%+21.21%+21.21%+11.11%-18.37%-52.94%-16.67%
2900605C FIN SERVICES0.290+0.054+22.88%2.00K580.0060.69M60.69M209.29M209.29M+23.40%+13.73%+13.73%0.00%0.00%-50.00%-3.33%
3000106LANDSEA MGMT0.070+0.013+22.81%858.00K60.27K330.56M330.56M4.72B4.72B+62.79%+37.25%+7.69%-30.00%-2.78%-33.33%+7.69%
3101795YADONG GROUP1.090+0.200+22.47%780.00K827.28K654.00M654.00M600.00M600.00M+41.56%+9.00%-26.35%-59.63%-74.05%-63.30%-75.45%
3200641CHTC FONG'S INT0.340+0.060+21.43%18.00K5.78K374.07M374.07M1.10B1.10B0.00%-1.45%+28.30%+55.96%+48.47%+15.25%+37.65%
3302088XIWANG PROPERTY0.070+0.012+20.69%1.24M79.68K98.61M98.61M1.41B1.41B+70.73%+52.17%+70.73%+7.69%+11.11%-6.67%+2.94%
3401073DA YU FIN0.100+0.017+20.48%1.52M153.56K227.87M227.87M2.28B2.28B+20.48%+11.11%+11.11%-20.63%-29.82%-40.30%-41.18%
3503662STARJOY W&T0.730+0.120+19.67%5.68M3.89M530.16M530.16M726.25M726.25M+48.98%+48.98%+69.77%+55.32%+43.14%-69.07%+52.08%
3602167TI CLOUD2.710+0.440+19.38%79.20K199.47K471.54M471.54M174.00M174.00M+10.16%+17.83%+23.74%-47.48%-16.87%-75.09%-58.94%
3702202CHINA VANKE6.840+1.110+19.37%486.39M3.06B81.61B15.09B11.93B2.21B+45.22%+33.33%+79.06%+7.38%-13.31%-39.15%-5.26%
3800727CROWNICORP0.095+0.015+18.75%20.31M1.81M335.63M335.63M3.53B3.53B+126.19%+69.64%-13.64%+20.25%+93.88%+35.71%+126.19%
3901566CA CULTURAL0.038+0.006+18.75%4.53M170.44K44.92M44.92M1.18B1.18B+26.67%+40.74%+18.75%+65.22%+46.15%-17.39%+40.74%
4003913KWG LIVING0.540+0.085+18.68%18.02M8.95M1.09B1.09B2.03B2.03B+40.26%+38.46%+86.21%+40.26%+10.20%-44.33%+14.89%
4101408MACAU E&M0.166+0.026+18.57%756.00K119.76K83.00M83.00M500.00M500.00M+26.72%+18.57%+20.29%+9.21%+0.61%-27.26%+7.10%
4200456NEW CITY DEV0.980+0.150+18.07%1.64M1.42M114.90M114.90M117.25M117.25M+75.00%+66.10%+63.33%+63.33%+58.06%-38.75%+58.06%
4301172MAGNUSCONCORDIA0.033+0.005+17.86%10.09M337.30K190.71M190.71M5.78B5.78B+6.45%-2.94%-8.33%-32.65%-31.25%-23.26%-31.25%
4401225LERADO FIN0.300+0.045+17.65%730.00K193.80K69.10M69.10M230.32M230.32M+36.36%+64.84%+82.93%+44.93%+81.82%+102.70%+11.11%
4506108NEW RAY MEDIC0.060+0.009+17.65%42.29M2.57M100.31M100.31M1.67B1.67B+46.34%+57.89%+57.89%+50.00%+42.86%-14.29%+20.00%
4606677SINO-OCEAN SERV0.670+0.100+17.54%12.38M7.56M793.28M793.28M1.18B1.18B+31.37%+21.82%+44.09%+24.07%-15.19%-57.30%-10.67%
4709978FINELAND LIVING0.128+0.019+17.43%228.00K27.64K51.20M51.20M400.00M400.00M+30.61%+60.00%+58.02%+60.00%+54.22%-12.93%+48.84%
4800095LVGEM CHINA0.960+0.140+17.07%231.35M227.67M4.89B4.89B5.10B5.10B+21.52%+4.35%+65.52%+45.45%+28.00%-40.74%+23.08%
4900554HANS ENERGY0.350+0.050+16.67%7.72M2.53M1.38B1.38B3.96B3.96B+20.69%+58.37%+75.00%+101.15%+74.13%+55.56%+76.77%
5001417RIVERINE CHINA0.350+0.050+16.67%58.00K20.59K141.75M141.75M405.00M405.00M+20.69%+18.64%+45.83%-7.89%-18.60%-27.08%-4.11%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
101862JINGRUI HLDGS
0.142+0.100+238.10%87.55M8.28M218.51M218.51M1.54B1.54B+407.14%+468.00%+545.45%+215.56%+222.73%-20.67%+264.10%
200708EVERG VEHICLE
0.380+0.132+53.23%190.08M68.12M4.12B4.12B10.84B10.84B+58.33%+61.70%+83.57%+24.59%-2.56%-85.04%-25.49%
301396GD-HKGBA HLDGS
0.750+0.240+47.06%38.58M29.59M340.30M340.30M453.74M453.74M+665.31%+581.82%+752.27%+504.84%+92.31%+8.70%+215.13%
402329GLORY HEALTH
0.076+0.024+46.15%16.55M1.15M337.78M337.78M4.44B4.44B+49.02%+46.15%+137.50%+245.45%+76.74%-63.81%+137.50%
500832CENTRAL CHINA
0.149+0.045+43.27%48.64M6.15M452.83M452.83M3.04B3.04B+77.38%+77.38%+136.51%+71.26%+77.38%-18.13%+91.03%
600145CCIAM FUTURE EN
0.600+0.180+42.86%893.24K438.12K101.73M101.73M169.54M169.54M+66.67%+64.38%+62.16%+71.43%-2.70%+35.34%+53.84%
702433ZT HN GROUP
0.245+0.071+40.80%9.93M2.20M117.60M117.60M480.00M480.00M+46.71%+50.31%+43.27%+14.49%+0.41%-84.78%+6.99%
806666EVERG SERVICES
0.900+0.230+34.33%604.91M526.87M9.73B9.73B10.81B10.81B+40.63%+38.46%+87.50%+76.47%+89.47%-66.91%+85.57%
900858EXTRAWELL PHAR
0.040+0.010+33.33%26.81M988.99K95.60M95.60M2.39B2.39B+48.15%+42.86%+37.93%+25.00%-2.44%-32.20%+17.65%
1001069CN HEALTH TECH
0.106+0.026+32.50%19.73M1.96M75.92M75.92M716.24M716.24M+103.85%+116.33%+125.53%+107.84%+43.24%-90.36%+135.56%
1106999LEADING HLDGS
0.285+0.069+31.94%1.72M477.71K292.68M292.68M1.03B1.03B+102.13%+86.27%+114.29%+50.00%+50.00%+5.56%+46.15%
1201282RENZE HARVEST
0.178+0.043+31.85%11.48M1.90M477.04M477.04M2.68B2.68B+36.92%+40.16%+50.85%+41.27%+22.76%+11.25%+67.92%
1300726DIT GROUP
0.166+0.040+31.75%1.10M141.68K514.78M514.78M3.10B3.10B+72.92%+155.38%+144.12%+2.47%-14.43%-40.71%+10.67%
1400059SKYFAME REALTY
0.022+0.005+29.41%84.09M1.70M185.82M185.82M8.45B8.45B+57.14%+37.50%+57.14%+83.33%+29.41%-4.35%+46.67%
1509968HUIJING HLDGS
0.044+0.010+29.41%35.12M1.43M231.18M231.18M5.25B5.25B+51.72%+37.50%+57.14%-21.43%-53.19%-97.45%-13.73%
1601628YUZHOU GROUP
0.131+0.029+28.43%22.32M2.73M857.25M857.25M6.54B6.54B+79.45%+74.67%+142.59%+55.95%+7.38%-43.29%+27.18%
1702349CH CITY INFRA
0.082+0.018+28.13%5.71M470.18K256.52M256.52M3.13B3.13B+57.69%+164.52%+127.78%+51.85%+9.33%+54.72%+22.39%
1800096YUSEI
0.880+0.190+27.54%2.00K1.76K560.16M560.16M636.55M636.55M+17.33%+81.44%+69.23%+60.00%+69.23%+64.43%+54.39%
1901918SUNAC
1.850+0.380+25.85%1.64B2.84B15.53B15.53B8.40B8.40B+40.15%+27.59%+90.72%+43.41%-15.91%+8.19%+23.33%
2001873VIVA BIOTECH
0.790+0.160+25.40%15.85M11.85M1.71B1.71B2.16B2.16B+33.90%+29.51%+77.53%+25.40%-33.05%-45.14%-24.76%
2102019DEXIN CHINA
0.137+0.027+24.55%17.50M2.25M406.80M406.80M2.97B2.97B+92.96%+114.06%+55.68%+31.73%+9.60%-78.59%+31.73%
2203383AGILE GROUP
0.920+0.180+24.32%277.76M237.15M4.64B4.64B5.05B5.05B+55.93%+46.03%+130.00%+21.05%+17.95%-39.07%+8.24%
2301233TIMES CHINA
0.410+0.080+24.24%7.89M2.88M861.74M861.74M2.10B2.10B+78.26%+72.27%+212.98%+57.69%+18.84%-29.31%+57.69%
2400465FUTONG TECH
0.390+0.075+23.81%708.00K242.09K121.39M121.39M311.25M311.25M+23.81%+27.87%+21.88%+56.00%+56.00%+65.96%+56.00%
2501612VINCENT MED
0.495+0.095+23.75%2.90M1.34M323.40M323.40M653.34M653.34M+28.57%+26.92%+26.92%+30.26%+35.62%+13.14%+28.57%
2601996RSUN PPT
0.117+0.022+23.16%5.54M597.34K390.65M390.65M3.34B3.34B+105.26%+101.72%+134.00%+46.25%+2.63%-63.44%+37.65%
2700356DT CAPITAL
0.064+0.012+23.08%18.03M1.05M175.06M175.06M2.74B2.74B+25.49%+25.49%+23.08%0.00%0.00%-44.35%+3.23%
2800844GREATIME INTL
0.400+0.075+23.08%4.00K1.60K197.73M197.73M494.34M494.34M+21.21%+21.21%+21.21%+11.11%-18.37%-52.94%-16.67%
2900605C FIN SERVICES
0.290+0.054+22.88%2.00K580.0060.69M60.69M209.29M209.29M+23.40%+13.73%+13.73%0.00%0.00%-50.00%-3.33%
3000106LANDSEA MGMT
0.070+0.013+22.81%858.00K60.27K330.56M330.56M4.72B4.72B+62.79%+37.25%+7.69%-30.00%-2.78%-33.33%+7.69%
3101795YADONG GROUP
1.090+0.200+22.47%780.00K827.28K654.00M654.00M600.00M600.00M+41.56%+9.00%-26.35%-59.63%-74.05%-63.30%-75.45%
3200641CHTC FONG'S INT
0.340+0.060+21.43%18.00K5.78K374.07M374.07M1.10B1.10B0.00%-1.45%+28.30%+55.96%+48.47%+15.25%+37.65%
3302088XIWANG PROPERTY
0.070+0.012+20.69%1.24M79.68K98.61M98.61M1.41B1.41B+70.73%+52.17%+70.73%+7.69%+11.11%-6.67%+2.94%
3401073DA YU FIN
0.100+0.017+20.48%1.52M153.56K227.87M227.87M2.28B2.28B+20.48%+11.11%+11.11%-20.63%-29.82%-40.30%-41.18%
3503662STARJOY W&T
0.730+0.120+19.67%5.68M3.89M530.16M530.16M726.25M726.25M+48.98%+48.98%+69.77%+55.32%+43.14%-69.07%+52.08%
3602167TI CLOUD
2.710+0.440+19.38%79.20K199.47K471.54M471.54M174.00M174.00M+10.16%+17.83%+23.74%-47.48%-16.87%-75.09%-58.94%
3702202CHINA VANKE
6.840+1.110+19.37%486.39M3.06B81.61B15.09B11.93B2.21B+45.22%+33.33%+79.06%+7.38%-13.31%-39.15%-5.26%
3800727CROWNICORP
0.095+0.015+18.75%20.31M1.81M335.63M335.63M3.53B3.53B+126.19%+69.64%-13.64%+20.25%+93.88%+35.71%+126.19%
3901566CA CULTURAL
0.038+0.006+18.75%4.53M170.44K44.92M44.92M1.18B1.18B+26.67%+40.74%+18.75%+65.22%+46.15%-17.39%+40.74%
4003913KWG LIVING
0.540+0.085+18.68%18.02M8.95M1.09B1.09B2.03B2.03B+40.26%+38.46%+86.21%+40.26%+10.20%-44.33%+14.89%
4101408MACAU E&M
0.166+0.026+18.57%756.00K119.76K83.00M83.00M500.00M500.00M+26.72%+18.57%+20.29%+9.21%+0.61%-27.26%+7.10%
4200456NEW CITY DEV
0.980+0.150+18.07%1.64M1.42M114.90M114.90M117.25M117.25M+75.00%+66.10%+63.33%+63.33%+58.06%-38.75%+58.06%
4301172MAGNUSCONCORDIA
0.033+0.005+17.86%10.09M337.30K190.71M190.71M5.78B5.78B+6.45%-2.94%-8.33%-32.65%-31.25%-23.26%-31.25%
4401225LERADO FIN
0.300+0.045+17.65%730.00K193.80K69.10M69.10M230.32M230.32M+36.36%+64.84%+82.93%+44.93%+81.82%+102.70%+11.11%
4506108NEW RAY MEDIC
0.060+0.009+17.65%42.29M2.57M100.31M100.31M1.67B1.67B+46.34%+57.89%+57.89%+50.00%+42.86%-14.29%+20.00%
4606677SINO-OCEAN SERV
0.670+0.100+17.54%12.38M7.56M793.28M793.28M1.18B1.18B+31.37%+21.82%+44.09%+24.07%-15.19%-57.30%-10.67%
4709978FINELAND LIVING
0.128+0.019+17.43%228.00K27.64K51.20M51.20M400.00M400.00M+30.61%+60.00%+58.02%+60.00%+54.22%-12.93%+48.84%
4800095LVGEM CHINA
0.960+0.140+17.07%231.35M227.67M4.89B4.89B5.10B5.10B+21.52%+4.35%+65.52%+45.45%+28.00%-40.74%+23.08%
4900554HANS ENERGY
0.350+0.050+16.67%7.72M2.53M1.38B1.38B3.96B3.96B+20.69%+58.37%+75.00%+101.15%+74.13%+55.56%+76.77%
5001417RIVERINE CHINA
0.350+0.050+16.67%58.00K20.59K141.75M141.75M405.00M405.00M+20.69%+18.64%+45.83%-7.89%-18.60%-27.08%-4.11%