OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
109600NEWLINK TECH0.930+0.590+173.53%20.36M15.91M731.46M731.46M786.51M786.51M+181.82%+138.46%+116.28%+118.82%+19.23%-48.90%+24.00%
200767ZHONG JI LS0.240+0.091+61.07%12.33M3.07M109.31M109.31M455.44M455.44M+84.62%+70.21%+80.45%+87.50%+45.45%-40.00%+77.78%
301025KNT HOLDINGS0.086+0.027+45.76%106.97M8.08M72.45M72.45M842.43M842.43M+38.71%+4.88%-61.61%-72.70%-74.71%-80.89%-77.07%
401329CAPITAL GRAND0.480+0.145+43.28%42.46M20.26M461.54M461.54M961.54M961.54M+293.44%+140.00%-26.15%-40.00%-31.43%-29.41%-31.43%
502511HIGHTIDE-B7.310+2.150+41.67%2.54M15.78M3.76B3.76B514.77M514.77M+50.41%+49.80%+33.39%-37.52%-36.43%-36.43%-43.60%
600770SHANGHAI GROWTH0.070+0.020+40.00%3.00K190.00748.02K748.02K10.69M10.69M+40.00%+40.00%+16.67%-50.00%-51.05%-62.37%-50.00%
700330ESPRIT HOLDINGS0.295+0.082+38.50%56.82M14.30M835.09M835.09M2.83B2.83B+28.82%+43.90%+68.57%-4.84%-6.35%-55.30%-27.16%
800223ELIFE HLDGS0.250+0.066+35.87%3.82M793.20K282.54M282.54M1.13B1.13B+14.16%+14.68%0.00%-12.28%+17.19%+43.54%-41.52%
901091SOUTH MANGANESE0.590+0.145+32.58%92.82M52.63M2.02B2.02B3.43B3.43B+24.21%+90.32%+61.64%+241.04%-6.35%-37.23%+19.19%
1001632MSCTECH0.198+0.048+32.00%230.00K36.56K176.87M176.87M893.27M893.27M+23.75%+23.75%+20.00%+5.88%-28.00%-44.23%+2.06%
1106119TIAN YUAN GP0.600+0.145+31.87%7.40M4.17M360.00M360.00M600.00M600.00M+48.15%+60.00%+79.10%+81.82%+55.84%+74.27%+96.72%
1200591C HIGHPRECISION0.169+0.036+27.07%53.16M9.04M175.34M175.34M1.04B1.04B+52.25%+60.95%+53.64%+46.96%+5.63%-46.35%+23.36%
1300726DIT GROUP0.087+0.016+22.54%2.01M164.98K269.80M269.80M3.10B3.10B+40.32%+27.94%+8.75%-46.63%-56.06%-72.38%-42.00%
1400628GOME FIN TECH0.245+0.045+22.50%3.15M756.65K661.78M661.78M2.70B2.70B+23.12%+20.69%+7.46%+8.89%+8.89%+68.97%-7.55%
1500760TALENT PPT GP0.110+0.020+22.22%117.75K13.41K56.61M56.61M514.66M514.66M+29.41%+29.41%+29.41%-12.00%-38.89%-65.63%-16.67%
1600348CHINAHEALTHWISE0.138+0.024+21.05%4.51M606.86K106.33M106.33M770.48M770.48M+89.04%+146.43%+263.16%+165.38%+133.90%+2.22%+236.59%
1701269FIRST CAP GP0.069+0.012+21.05%8.57M564.38K127.51M127.51M1.85B1.85B+6.15%+53.33%+91.67%+81.58%+53.33%+7.81%+68.29%
1800905WALNUT CAP0.260+0.045+20.93%2.19M542.55K273.13M273.13M1.05B1.05B+23.81%+20.37%+3.72%+68.83%+95.00%+98.98%+95.00%
1900750SFSY ENERGY0.370+0.055+17.46%2.15M746.46K932.80M932.80M2.52B2.52B+19.35%+17.46%+15.63%+23.33%-9.76%-46.38%+2.78%
2003683GREAT HARVEST0.230+0.033+16.75%280.00K63.51K219.10M219.10M952.61M952.61M+22.34%+2.68%-7.63%+32.18%+28.49%+27.78%+31.43%
2101661WISDOM SPORTS0.200+0.026+14.94%13.23M2.61M380.59M380.59M1.90B1.90B+50.38%+40.85%+21.95%+117.39%+300.00%+127.27%+284.62%
2203789ROYAL DELUXE0.088+0.011+14.29%92.00K8.10K105.60M105.60M1.20B1.20B+22.22%+37.50%+23.94%+4.76%-12.00%-3.30%-12.00%
2300851SHENG YUAN HLDG0.285+0.035+14.00%10.00K2.85K251.36M251.36M881.97M881.97M+23.91%+23.91%+23.91%-16.18%+56.59%-28.75%-9.52%
2400312SHIRBLE STORE0.041+0.005+13.89%1.49M64.44K102.30M102.30M2.50B2.50B+5.13%+7.89%+20.59%-2.38%-43.06%-60.58%-22.64%
2501132ORANGE SKY G H0.058+0.007+13.73%9.97M573.70K162.38M162.38M2.80B2.80B+28.89%+31.82%+28.89%+34.88%+38.10%-10.77%+38.10%
2601835REALWAY CAPITAL2.180+0.260+13.54%0.000.00334.28M83.58M153.34M38.34M+21.11%+21.11%+21.11%+70.31%-9.17%-32.72%+78.69%
2700764ETERNITY INV0.085+0.010+13.33%4.32M380.05K324.67M324.67M3.82B3.82B+70.00%+112.50%+102.38%+70.00%+70.00%0.00%+84.78%
2800103SHOUGANG CENT0.250+0.029+13.12%12.12M3.08M489.60M489.60M1.96B1.96B+11.11%+10.62%+11.11%+11.61%+34.41%+34.63%+3.31%
2900499QINGDAO HLDGS0.164+0.019+13.10%4.00K618.00163.76M163.76M998.55M998.55M+9.33%+18.84%+34.43%+76.34%+115.79%+2.50%+121.62%
3000980LIANHUA0.310+0.035+12.73%913.00K273.86K347.08M115.51M1.12B372.60M+35.37%+55.00%+52.71%+24.00%-10.14%-29.55%-12.68%
3100094GREENHEART GP0.065+0.007+12.07%820.00K48.67K120.57M120.57M1.85B1.85B+12.07%+25.00%+62.50%+25.00%+32.65%-10.96%+44.44%
3200828DYNASTY WINES0.265+0.028+11.81%210.00K53.40K373.23M373.23M1.41B1.41B+12.77%-8.62%-3.64%-13.11%+39.47%0.00%-36.90%
3306908HG SEMI0.500+0.050+11.11%2.61M1.28M375.53M375.53M751.05M751.05M+69.49%+78.57%+49.25%-21.88%-26.47%-51.46%-16.67%
3400574PASHUN INT'L0.051+0.005+10.87%610.00K36.18K75.22M75.22M1.47B1.47B-3.77%+6.25%+18.60%-27.14%-19.05%-28.17%+64.52%
3501701TU YI HLDG0.153+0.015+10.87%488.00K72.63K153.00M153.00M1.00B1.00B+2.00%0.00%+13.33%+19.53%+10.07%-18.62%+2.68%
3600426ONE MEDIA GROUP0.052+0.005+10.64%24.00K1.15K20.85M20.85M400.90M400.90M+8.33%-5.45%-7.14%+15.56%-17.46%-51.40%-17.46%
3702349CH CITY INFRA0.063+0.006+10.53%2.14M118.28K197.08M197.08M3.13B3.13B+103.23%+110.00%+90.91%+5.00%-20.25%+14.55%-5.97%
3800509SUNSHINE0.011+0.001+10.00%10.00K105.0050.39M50.39M4.58B4.58B0.00%0.00%0.00%+10.00%0.00%+10.00%+10.00%
3901472SANG HING HLDGS0.067+0.006+9.84%135.00K9.04K67.00M67.00M1.00B1.00B+11.67%+6.35%+6.35%+1.52%-9.46%-30.21%+6.35%
4000554HANS ENERGY0.280+0.025+9.80%3.08M836.35K1.11B1.11B3.96B3.96B+33.33%+37.93%+45.08%+55.56%+47.37%+25.56%+41.41%
4101673HUAZHANG TECH0.395+0.035+9.72%1.14M417.12K630.47M630.47M1.60B1.60B+58.63%+58.00%+58.00%+58.00%+26.06%+1.28%+23.44%
4201982NAMESON HLDGS0.790+0.070+9.72%5.22M4.03M1.80B1.80B2.28B2.28B+23.44%+29.51%+46.30%+54.90%+128.99%+93.15%+58.00%
4300716SINGAMAS CONT0.680+0.060+9.68%27.98M18.48M1.62B1.62B2.38B2.38B+23.64%+30.77%+21.43%+23.64%+33.33%+65.85%+30.77%
4401312KONTA CHINA0.035+0.003+9.38%1.18M39.31K195.60M195.60M5.59B5.59B+9.38%-2.78%0.00%+9.38%+2.94%-16.67%-2.78%
4503903HANHUA FIN0.250+0.021+9.17%2.12M581.10K1.15B292.50M4.60B1.17B-3.85%+0.40%-25.37%-28.57%-13.79%-37.50%-28.57%
4602327MEILLEUREHEALTH0.168+0.014+9.09%9.65M1.56M687.75M687.75M4.09B4.09B+15.86%+30.23%+13.51%-18.05%-32.80%-31.15%-31.71%
4701389MAJOR HLDGS0.144+0.012+9.09%52.00K7.08K79.82M79.82M554.33M554.33M+6.67%+9.09%-10.00%-20.00%-33.46%-38.57%-27.42%
4802017CHANHIGH0.300+0.025+9.09%2.00K600.00185.55M185.55M618.50M618.50M+15.38%+7.14%+3.45%+13.21%+3.45%+26.58%+3.45%
4901289SUNLIT SCI0.980+0.080+8.89%10.00K9.29K125.44M31.36M128.00M32.00M+8.89%+16.67%+30.67%+32.43%+24.05%+28.64%+36.11%
5002497FUJING HOLDINGS1.110+0.090+8.82%9.40M10.19M555.00M555.00M500.00M500.00M+5.71%+5.71%-10.48%+2.78%+2.78%+2.78%+2.78%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
109600NEWLINK TECH
0.930+0.590+173.53%20.36M15.91M731.46M731.46M786.51M786.51M+181.82%+138.46%+116.28%+118.82%+19.23%-48.90%+24.00%
200767ZHONG JI LS
0.240+0.091+61.07%12.33M3.07M109.31M109.31M455.44M455.44M+84.62%+70.21%+80.45%+87.50%+45.45%-40.00%+77.78%
301025KNT HOLDINGS
0.086+0.027+45.76%106.97M8.08M72.45M72.45M842.43M842.43M+38.71%+4.88%-61.61%-72.70%-74.71%-80.89%-77.07%
401329CAPITAL GRAND
0.480+0.145+43.28%42.46M20.26M461.54M461.54M961.54M961.54M+293.44%+140.00%-26.15%-40.00%-31.43%-29.41%-31.43%
502511HIGHTIDE-B
7.310+2.150+41.67%2.54M15.78M3.76B3.76B514.77M514.77M+50.41%+49.80%+33.39%-37.52%-36.43%-36.43%-43.60%
600770SHANGHAI GROWTH
0.070+0.020+40.00%3.00K190.00748.02K748.02K10.69M10.69M+40.00%+40.00%+16.67%-50.00%-51.05%-62.37%-50.00%
700330ESPRIT HOLDINGS
0.295+0.082+38.50%56.82M14.30M835.09M835.09M2.83B2.83B+28.82%+43.90%+68.57%-4.84%-6.35%-55.30%-27.16%
800223ELIFE HLDGS
0.250+0.066+35.87%3.82M793.20K282.54M282.54M1.13B1.13B+14.16%+14.68%0.00%-12.28%+17.19%+43.54%-41.52%
901091SOUTH MANGANESE
0.590+0.145+32.58%92.82M52.63M2.02B2.02B3.43B3.43B+24.21%+90.32%+61.64%+241.04%-6.35%-37.23%+19.19%
1001632MSCTECH
0.198+0.048+32.00%230.00K36.56K176.87M176.87M893.27M893.27M+23.75%+23.75%+20.00%+5.88%-28.00%-44.23%+2.06%
1106119TIAN YUAN GP
0.600+0.145+31.87%7.40M4.17M360.00M360.00M600.00M600.00M+48.15%+60.00%+79.10%+81.82%+55.84%+74.27%+96.72%
1200591C HIGHPRECISION
0.169+0.036+27.07%53.16M9.04M175.34M175.34M1.04B1.04B+52.25%+60.95%+53.64%+46.96%+5.63%-46.35%+23.36%
1300726DIT GROUP
0.087+0.016+22.54%2.01M164.98K269.80M269.80M3.10B3.10B+40.32%+27.94%+8.75%-46.63%-56.06%-72.38%-42.00%
1400628GOME FIN TECH
0.245+0.045+22.50%3.15M756.65K661.78M661.78M2.70B2.70B+23.12%+20.69%+7.46%+8.89%+8.89%+68.97%-7.55%
1500760TALENT PPT GP
0.110+0.020+22.22%117.75K13.41K56.61M56.61M514.66M514.66M+29.41%+29.41%+29.41%-12.00%-38.89%-65.63%-16.67%
1600348CHINAHEALTHWISE
0.138+0.024+21.05%4.51M606.86K106.33M106.33M770.48M770.48M+89.04%+146.43%+263.16%+165.38%+133.90%+2.22%+236.59%
1701269FIRST CAP GP
0.069+0.012+21.05%8.57M564.38K127.51M127.51M1.85B1.85B+6.15%+53.33%+91.67%+81.58%+53.33%+7.81%+68.29%
1800905WALNUT CAP
0.260+0.045+20.93%2.19M542.55K273.13M273.13M1.05B1.05B+23.81%+20.37%+3.72%+68.83%+95.00%+98.98%+95.00%
1900750SFSY ENERGY
0.370+0.055+17.46%2.15M746.46K932.80M932.80M2.52B2.52B+19.35%+17.46%+15.63%+23.33%-9.76%-46.38%+2.78%
2003683GREAT HARVEST
0.230+0.033+16.75%280.00K63.51K219.10M219.10M952.61M952.61M+22.34%+2.68%-7.63%+32.18%+28.49%+27.78%+31.43%
2101661WISDOM SPORTS
0.200+0.026+14.94%13.23M2.61M380.59M380.59M1.90B1.90B+50.38%+40.85%+21.95%+117.39%+300.00%+127.27%+284.62%
2203789ROYAL DELUXE
0.088+0.011+14.29%92.00K8.10K105.60M105.60M1.20B1.20B+22.22%+37.50%+23.94%+4.76%-12.00%-3.30%-12.00%
2300851SHENG YUAN HLDG
0.285+0.035+14.00%10.00K2.85K251.36M251.36M881.97M881.97M+23.91%+23.91%+23.91%-16.18%+56.59%-28.75%-9.52%
2400312SHIRBLE STORE
0.041+0.005+13.89%1.49M64.44K102.30M102.30M2.50B2.50B+5.13%+7.89%+20.59%-2.38%-43.06%-60.58%-22.64%
2501132ORANGE SKY G H
0.058+0.007+13.73%9.97M573.70K162.38M162.38M2.80B2.80B+28.89%+31.82%+28.89%+34.88%+38.10%-10.77%+38.10%
2601835REALWAY CAPITAL
2.180+0.260+13.54%0.000.00334.28M83.58M153.34M38.34M+21.11%+21.11%+21.11%+70.31%-9.17%-32.72%+78.69%
2700764ETERNITY INV
0.085+0.010+13.33%4.32M380.05K324.67M324.67M3.82B3.82B+70.00%+112.50%+102.38%+70.00%+70.00%0.00%+84.78%
2800103SHOUGANG CENT
0.250+0.029+13.12%12.12M3.08M489.60M489.60M1.96B1.96B+11.11%+10.62%+11.11%+11.61%+34.41%+34.63%+3.31%
2900499QINGDAO HLDGS
0.164+0.019+13.10%4.00K618.00163.76M163.76M998.55M998.55M+9.33%+18.84%+34.43%+76.34%+115.79%+2.50%+121.62%
3000980LIANHUA
0.310+0.035+12.73%913.00K273.86K347.08M115.51M1.12B372.60M+35.37%+55.00%+52.71%+24.00%-10.14%-29.55%-12.68%
3100094GREENHEART GP
0.065+0.007+12.07%820.00K48.67K120.57M120.57M1.85B1.85B+12.07%+25.00%+62.50%+25.00%+32.65%-10.96%+44.44%
3200828DYNASTY WINES
0.265+0.028+11.81%210.00K53.40K373.23M373.23M1.41B1.41B+12.77%-8.62%-3.64%-13.11%+39.47%0.00%-36.90%
3306908HG SEMI
0.500+0.050+11.11%2.61M1.28M375.53M375.53M751.05M751.05M+69.49%+78.57%+49.25%-21.88%-26.47%-51.46%-16.67%
3400574PASHUN INT'L
0.051+0.005+10.87%610.00K36.18K75.22M75.22M1.47B1.47B-3.77%+6.25%+18.60%-27.14%-19.05%-28.17%+64.52%
3501701TU YI HLDG
0.153+0.015+10.87%488.00K72.63K153.00M153.00M1.00B1.00B+2.00%0.00%+13.33%+19.53%+10.07%-18.62%+2.68%
3600426ONE MEDIA GROUP
0.052+0.005+10.64%24.00K1.15K20.85M20.85M400.90M400.90M+8.33%-5.45%-7.14%+15.56%-17.46%-51.40%-17.46%
3702349CH CITY INFRA
0.063+0.006+10.53%2.14M118.28K197.08M197.08M3.13B3.13B+103.23%+110.00%+90.91%+5.00%-20.25%+14.55%-5.97%
3800509SUNSHINE
0.011+0.001+10.00%10.00K105.0050.39M50.39M4.58B4.58B0.00%0.00%0.00%+10.00%0.00%+10.00%+10.00%
3901472SANG HING HLDGS
0.067+0.006+9.84%135.00K9.04K67.00M67.00M1.00B1.00B+11.67%+6.35%+6.35%+1.52%-9.46%-30.21%+6.35%
4000554HANS ENERGY
0.280+0.025+9.80%3.08M836.35K1.11B1.11B3.96B3.96B+33.33%+37.93%+45.08%+55.56%+47.37%+25.56%+41.41%
4101673HUAZHANG TECH
0.395+0.035+9.72%1.14M417.12K630.47M630.47M1.60B1.60B+58.63%+58.00%+58.00%+58.00%+26.06%+1.28%+23.44%
4201982NAMESON HLDGS
0.790+0.070+9.72%5.22M4.03M1.80B1.80B2.28B2.28B+23.44%+29.51%+46.30%+54.90%+128.99%+93.15%+58.00%
4300716SINGAMAS CONT
0.680+0.060+9.68%27.98M18.48M1.62B1.62B2.38B2.38B+23.64%+30.77%+21.43%+23.64%+33.33%+65.85%+30.77%
4401312KONTA CHINA
0.035+0.003+9.38%1.18M39.31K195.60M195.60M5.59B5.59B+9.38%-2.78%0.00%+9.38%+2.94%-16.67%-2.78%
4503903HANHUA FIN
0.250+0.021+9.17%2.12M581.10K1.15B292.50M4.60B1.17B-3.85%+0.40%-25.37%-28.57%-13.79%-37.50%-28.57%
4602327MEILLEUREHEALTH
0.168+0.014+9.09%9.65M1.56M687.75M687.75M4.09B4.09B+15.86%+30.23%+13.51%-18.05%-32.80%-31.15%-31.71%
4701389MAJOR HLDGS
0.144+0.012+9.09%52.00K7.08K79.82M79.82M554.33M554.33M+6.67%+9.09%-10.00%-20.00%-33.46%-38.57%-27.42%
4802017CHANHIGH
0.300+0.025+9.09%2.00K600.00185.55M185.55M618.50M618.50M+15.38%+7.14%+3.45%+13.21%+3.45%+26.58%+3.45%
4901289SUNLIT SCI
0.980+0.080+8.89%10.00K9.29K125.44M31.36M128.00M32.00M+8.89%+16.67%+30.67%+32.43%+24.05%+28.64%+36.11%
5002497FUJING HOLDINGS
1.110+0.090+8.82%9.40M10.19M555.00M555.00M500.00M500.00M+5.71%+5.71%-10.48%+2.78%+2.78%+2.78%+2.78%