OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
100700TENCENT364.400+4.000+1.11%23.59M8.61B3.44T3.44T9.45B9.45B+7.37%+19.71%+18.16%+34.17%+16.57%+5.38%+24.11%
280700TENCENT-R335.600+2.400+0.72%15.90K5.35M3.17T3.17T9.45B9.45B+6.74%+18.59%+17.59%+34.46%+14.93%+1.55%+26.36%
309988BABA-SW79.200+3.100+4.07%79.29M6.29B1.54T1.54T19.47B19.47B+8.49%+16.64%+12.58%+11.47%-5.57%-3.79%+4.76%
401398ICBC4.280+0.050+1.18%207.99M890.53M1.53T371.48B356.41B86.79B+2.64%+4.14%+6.73%+12.93%+12.93%+10.57%+12.04%
500941CHINA MOBILE69.650-0.050-0.07%9.77M681.62M1.49T1.43T21.40B20.50B-1.62%+1.31%+3.11%+6.01%+11.71%+11.33%+7.48%
689988BABA-SWR72.950+2.550+3.62%127.30K9.30M1.49T1.49T20.37B20.37B+7.60%+15.89%+11.89%+11.80%-7.72%-12.52%+6.34%
780941CHINA MOBILE-R64.100-0.250-0.39%284.50K18.26M1.37T1.31T21.40B20.50B-2.29%+0.71%+2.15%+5.51%+10.90%+10.70%+8.55%
800005HSBC HOLDINGS69.350+0.100+0.14%19.89M1.38B1.31T1.31T18.83B18.83B+7.10%+10.69%+12.95%+18.60%+25.31%+37.38%+14.48%
900857PETROCHINA7.110+0.010+0.14%116.24M825.98M1.30T150.01B183.02B21.10B-3.40%-2.87%-0.84%+27.19%+40.51%+46.35%+37.79%
1000939CCB5.180+0.050+0.97%364.30M1.89B1.30T1.25T250.01B240.42B+3.81%+6.58%+7.47%+12.12%+13.60%+7.74%+11.40%
1101288ABC3.420+0.020+0.59%131.57M453.17M1.20T105.13B349.98B30.74B-3.66%-0.29%+1.48%+13.62%+17.93%+23.96%+13.62%
1203988BANK OF CHINA3.490+0.010+0.29%270.75M944.06M1.03T291.84B294.39B83.62B0.00%+4.18%+7.38%+19.11%+23.76%+21.26%+17.11%
1300883CNOOC20.300+0.100+0.50%34.58M703.91M965.61B904.91B47.57B44.58B+6.84%+10.33%+6.06%+41.76%+58.59%+81.90%+56.15%
1403968CM BANK36.150+0.500+1.40%27.02M986.62M911.70B165.96B25.22B4.59B+6.01%+10.72%+16.99%+29.11%+16.05%-4.01%+32.90%
1580883CNOOC-R18.680+0.080+0.43%33.00K618.90K888.55B832.69B47.57B44.58B+6.26%+9.62%+4.83%+41.52%+57.77%+82.55%+56.97%
1603690MEITUAN-W119.700+0.600+0.50%47.27M5.64B746.33B746.33B6.24B6.24B+7.35%+22.46%+20.97%+86.74%+2.13%-10.07%+46.15%
1702318PING AN39.550+1.550+4.08%89.48M3.51B720.21B294.55B18.21B7.45B+12.20%+25.96%+17.71%+21.32%-6.39%-19.01%+11.88%
1801299AIA61.350+2.000+3.37%91.39M5.55B689.45B689.45B11.24B11.24B+19.01%+28.21%+15.75%+0.33%-15.44%-25.45%-9.85%
1983690MEITUAN-WR110.100+0.100+0.09%63.30K6.97M686.47B686.47B6.24B6.24B+6.58%+21.39%+20.00%+87.40%+0.92%-12.37%+48.18%
2006288Fast Retailing21.500+0.550+2.63%900.0019.05K684.18B32.25B31.82B1.50B+1.42%+4.37%-9.09%+3.61%+19.44%+19.44%+9.14%
2182318PING AN-R36.450+1.400+3.99%257.50K9.33M663.76B271.46B18.21B7.45B+11.47%+25.04%+17.20%+21.91%-7.49%-24.17%+13.55%
2201088CHINA SHENHUA33.200+0.600+1.84%7.59M252.04M659.63B112.13B19.87B3.38B+3.43%+1.53%+5.06%+13.31%+39.50%+47.94%+24.11%
2301211BYD COMPANY226.400+1.400+0.62%7.02M1.60B659.08B248.59B2.91B1.10B+11.09%+10.22%+14.23%+29.15%-9.15%-2.22%+5.60%
2481299AIA-R56.500+1.550+2.82%90.00K5.06M634.95B634.95B11.24B11.24B+18.20%+27.11%+14.95%+0.71%-16.42%-24.09%-8.43%
2581211BYD COMPANY-R208.800+0.400+0.19%7.50K1.59M607.85B229.26B2.91B1.10B+10.36%+9.38%+13.60%+29.69%-9.84%-14.23%+7.13%
2600386SINOPEC CORP4.680+0.060+1.30%52.07M242.77M569.74B114.09B121.74B24.38B-1.89%+2.18%+0.86%+15.27%+14.99%-2.61%+14.43%
2709633NONGFU SPRING47.650-0.300-0.63%4.17M198.56M535.89B239.90B11.25B5.03B+6.36%+10.81%+8.54%+12.65%+6.36%+14.60%+5.54%
2809999NTES-S157.100+7.000+4.66%7.26M1.14B506.61B506.61B3.22B3.22B+7.16%+9.94%+5.01%+1.94%-9.26%+19.12%+13.10%
2902840SPDR Gold Trust1663.500-7.000-0.42%11.41K18.99M479.25B479.25B288.10M288.10M-1.25%-3.45%+1.03%+12.47%+15.68%+14.09%+10.90%
3002899ZIJIN MINING17.240-0.180-1.03%27.51M474.77M453.86B98.90B26.33B5.74B+1.06%-2.60%+2.50%+46.35%+45.79%+35.72%+35.53%
3101810XIAOMI-W18.180+0.540+3.06%96.63M1.75B453.63B453.63B24.95B24.95B+9.52%+10.99%+16.84%+46.85%+16.99%+64.67%+16.54%
3281810XIAOMI-WR16.700+0.380+2.33%40.80K679.90K416.70B416.70B24.95B24.95B+8.16%+10.01%+15.65%+46.75%+15.33%+65.54%+18.10%
3303328BANKCOMM5.580+0.050+0.90%12.73M71.00M414.39B195.37B74.26B35.01B+2.57%+4.49%+6.29%+20.00%+17.72%+20.20%+14.58%
3401658PSBC4.170+0.090+2.21%47.98M200.38M413.50B82.80B99.16B19.86B+1.71%+3.22%+6.11%+10.61%+12.40%-12.95%+11.80%
3509618JD-SW127.000+6.600+5.48%21.29M2.69B388.68B388.68B3.06B3.06B+14.11%+29.53%+21.65%+50.25%+22.08%-4.60%+15.95%
3600728CHINA TELECOM4.200-0.060-1.41%49.30M207.30M384.33B58.29B91.51B13.88B-5.41%-5.62%+0.96%+5.26%+22.45%+5.31%+12.30%
3789618JD-SWR117.200+5.700+5.11%18.25K2.12M358.69B358.69B3.06B3.06B+13.57%+29.22%+21.01%+45.77%+17.67%-18.21%+15.01%
3800388HKEX268.800+4.000+1.51%8.36M2.25B340.79B340.79B1.27B1.27B+8.91%+22.96%+17.69%+15.42%-7.59%-16.15%+1.78%
3900945MANULIFE-S183.500-0.900-0.49%13.08K2.42M330.51B330.51B1.80B1.80B+0.55%+3.09%-3.22%+8.46%+30.59%+32.14%+8.52%
4002628CHINA LIFE11.220+0.400+3.70%80.21M894.21M317.13B83.49B28.26B7.44B+10.87%+23.84%+18.60%+23.70%-0.36%-16.68%+10.87%
4180388HKEX-R247.600+3.200+1.31%48.80K12.11M313.92B313.92B1.27B1.27B+8.41%+22.21%+16.90%+13.68%-9.64%-14.21%+1.98%
4209888BIDU-SW110.000+4.500+4.27%13.33M1.47B308.57B308.57B2.81B2.81B+12.36%+17.58%+5.77%+7.00%+1.66%-6.38%-5.25%
4389888BIDU-SWR101.500+4.300+4.42%36.75K3.72M284.73B284.73B2.81B2.81B+11.85%+17.00%+5.35%+7.35%+0.40%-23.17%-3.61%
4406690HAIER SMARTHOME29.750+0.050+0.17%11.84M351.87M280.78B85.04B9.44B2.86B+12.48%+11.84%+19.00%+33.71%+28.51%+28.34%+34.92%
4501024KUAISHOU-W62.200+3.000+5.07%39.38M2.42B269.80B269.80B4.34B4.34B+17.80%+35.66%+26.42%+51.34%+5.96%+22.56%+17.47%
4602020ANTA SPORTS93.550+2.600+2.86%7.66M716.47M264.99B264.99B2.83B2.83B+5.11%+10.12%+7.71%+43.48%+0.59%-1.17%+23.50%
4709961TRIP.COM-S402.400+13.400+3.44%1.43M574.88M260.01B260.01B646.15M646.15M+1.98%+4.57%+6.34%+39.14%+49.70%+44.33%+44.96%
4802388BOC HONG KONG24.250-0.100-0.41%9.06M220.45M256.39B256.39B10.57B10.57B+2.11%+6.13%+8.02%+30.66%+11.75%+4.69%+14.39%
4981024KUAISHOU-WR57.200+2.400+4.38%26.50K1.50M248.11B248.11B4.34B4.34B+16.97%+34.59%+25.30%+52.13%+4.67%+4.89%+19.29%
5082020ANTA SPORTS-R86.100+2.150+2.56%0.000.00243.89B243.89B2.83B2.83B+4.17%+9.06%+6.89%+43.62%-0.29%+3.30%+25.42%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
100700TENCENT
364.400+4.000+1.11%23.59M8.61B3.44T3.44T9.45B9.45B+7.37%+19.71%+18.16%+34.17%+16.57%+5.38%+24.11%
280700TENCENT-R
335.600+2.400+0.72%15.90K5.35M3.17T3.17T9.45B9.45B+6.74%+18.59%+17.59%+34.46%+14.93%+1.55%+26.36%
309988BABA-SW
79.200+3.100+4.07%79.29M6.29B1.54T1.54T19.47B19.47B+8.49%+16.64%+12.58%+11.47%-5.57%-3.79%+4.76%
401398ICBC
4.280+0.050+1.18%207.99M890.53M1.53T371.48B356.41B86.79B+2.64%+4.14%+6.73%+12.93%+12.93%+10.57%+12.04%
500941CHINA MOBILE
69.650-0.050-0.07%9.77M681.62M1.49T1.43T21.40B20.50B-1.62%+1.31%+3.11%+6.01%+11.71%+11.33%+7.48%
689988BABA-SWR
72.950+2.550+3.62%127.30K9.30M1.49T1.49T20.37B20.37B+7.60%+15.89%+11.89%+11.80%-7.72%-12.52%+6.34%
780941CHINA MOBILE-R
64.100-0.250-0.39%284.50K18.26M1.37T1.31T21.40B20.50B-2.29%+0.71%+2.15%+5.51%+10.90%+10.70%+8.55%
800005HSBC HOLDINGS
69.350+0.100+0.14%19.89M1.38B1.31T1.31T18.83B18.83B+7.10%+10.69%+12.95%+18.60%+25.31%+37.38%+14.48%
900857PETROCHINA
7.110+0.010+0.14%116.24M825.98M1.30T150.01B183.02B21.10B-3.40%-2.87%-0.84%+27.19%+40.51%+46.35%+37.79%
1000939CCB
5.180+0.050+0.97%364.30M1.89B1.30T1.25T250.01B240.42B+3.81%+6.58%+7.47%+12.12%+13.60%+7.74%+11.40%
1101288ABC
3.420+0.020+0.59%131.57M453.17M1.20T105.13B349.98B30.74B-3.66%-0.29%+1.48%+13.62%+17.93%+23.96%+13.62%
1203988BANK OF CHINA
3.490+0.010+0.29%270.75M944.06M1.03T291.84B294.39B83.62B0.00%+4.18%+7.38%+19.11%+23.76%+21.26%+17.11%
1300883CNOOC
20.300+0.100+0.50%34.58M703.91M965.61B904.91B47.57B44.58B+6.84%+10.33%+6.06%+41.76%+58.59%+81.90%+56.15%
1403968CM BANK
36.150+0.500+1.40%27.02M986.62M911.70B165.96B25.22B4.59B+6.01%+10.72%+16.99%+29.11%+16.05%-4.01%+32.90%
1580883CNOOC-R
18.680+0.080+0.43%33.00K618.90K888.55B832.69B47.57B44.58B+6.26%+9.62%+4.83%+41.52%+57.77%+82.55%+56.97%
1603690MEITUAN-W
119.700+0.600+0.50%47.27M5.64B746.33B746.33B6.24B6.24B+7.35%+22.46%+20.97%+86.74%+2.13%-10.07%+46.15%
1702318PING AN
39.550+1.550+4.08%89.48M3.51B720.21B294.55B18.21B7.45B+12.20%+25.96%+17.71%+21.32%-6.39%-19.01%+11.88%
1801299AIA
61.350+2.000+3.37%91.39M5.55B689.45B689.45B11.24B11.24B+19.01%+28.21%+15.75%+0.33%-15.44%-25.45%-9.85%
1983690MEITUAN-WR
110.100+0.100+0.09%63.30K6.97M686.47B686.47B6.24B6.24B+6.58%+21.39%+20.00%+87.40%+0.92%-12.37%+48.18%
2006288Fast Retailing
21.500+0.550+2.63%900.0019.05K684.18B32.25B31.82B1.50B+1.42%+4.37%-9.09%+3.61%+19.44%+19.44%+9.14%
2182318PING AN-R
36.450+1.400+3.99%257.50K9.33M663.76B271.46B18.21B7.45B+11.47%+25.04%+17.20%+21.91%-7.49%-24.17%+13.55%
2201088CHINA SHENHUA
33.200+0.600+1.84%7.59M252.04M659.63B112.13B19.87B3.38B+3.43%+1.53%+5.06%+13.31%+39.50%+47.94%+24.11%
2301211BYD COMPANY
226.400+1.400+0.62%7.02M1.60B659.08B248.59B2.91B1.10B+11.09%+10.22%+14.23%+29.15%-9.15%-2.22%+5.60%
2481299AIA-R
56.500+1.550+2.82%90.00K5.06M634.95B634.95B11.24B11.24B+18.20%+27.11%+14.95%+0.71%-16.42%-24.09%-8.43%
2581211BYD COMPANY-R
208.800+0.400+0.19%7.50K1.59M607.85B229.26B2.91B1.10B+10.36%+9.38%+13.60%+29.69%-9.84%-14.23%+7.13%
2600386SINOPEC CORP
4.680+0.060+1.30%52.07M242.77M569.74B114.09B121.74B24.38B-1.89%+2.18%+0.86%+15.27%+14.99%-2.61%+14.43%
2709633NONGFU SPRING
47.650-0.300-0.63%4.17M198.56M535.89B239.90B11.25B5.03B+6.36%+10.81%+8.54%+12.65%+6.36%+14.60%+5.54%
2809999NTES-S
157.100+7.000+4.66%7.26M1.14B506.61B506.61B3.22B3.22B+7.16%+9.94%+5.01%+1.94%-9.26%+19.12%+13.10%
2902840SPDR Gold Trust
1663.500-7.000-0.42%11.41K18.99M479.25B479.25B288.10M288.10M-1.25%-3.45%+1.03%+12.47%+15.68%+14.09%+10.90%
3002899ZIJIN MINING
17.240-0.180-1.03%27.51M474.77M453.86B98.90B26.33B5.74B+1.06%-2.60%+2.50%+46.35%+45.79%+35.72%+35.53%
3101810XIAOMI-W
18.180+0.540+3.06%96.63M1.75B453.63B453.63B24.95B24.95B+9.52%+10.99%+16.84%+46.85%+16.99%+64.67%+16.54%
3281810XIAOMI-WR
16.700+0.380+2.33%40.80K679.90K416.70B416.70B24.95B24.95B+8.16%+10.01%+15.65%+46.75%+15.33%+65.54%+18.10%
3303328BANKCOMM
5.580+0.050+0.90%12.73M71.00M414.39B195.37B74.26B35.01B+2.57%+4.49%+6.29%+20.00%+17.72%+20.20%+14.58%
3401658PSBC
4.170+0.090+2.21%47.98M200.38M413.50B82.80B99.16B19.86B+1.71%+3.22%+6.11%+10.61%+12.40%-12.95%+11.80%
3509618JD-SW
127.000+6.600+5.48%21.29M2.69B388.68B388.68B3.06B3.06B+14.11%+29.53%+21.65%+50.25%+22.08%-4.60%+15.95%
3600728CHINA TELECOM
4.200-0.060-1.41%49.30M207.30M384.33B58.29B91.51B13.88B-5.41%-5.62%+0.96%+5.26%+22.45%+5.31%+12.30%
3789618JD-SWR
117.200+5.700+5.11%18.25K2.12M358.69B358.69B3.06B3.06B+13.57%+29.22%+21.01%+45.77%+17.67%-18.21%+15.01%
3800388HKEX
268.800+4.000+1.51%8.36M2.25B340.79B340.79B1.27B1.27B+8.91%+22.96%+17.69%+15.42%-7.59%-16.15%+1.78%
3900945MANULIFE-S
183.500-0.900-0.49%13.08K2.42M330.51B330.51B1.80B1.80B+0.55%+3.09%-3.22%+8.46%+30.59%+32.14%+8.52%
4002628CHINA LIFE
11.220+0.400+3.70%80.21M894.21M317.13B83.49B28.26B7.44B+10.87%+23.84%+18.60%+23.70%-0.36%-16.68%+10.87%
4180388HKEX-R
247.600+3.200+1.31%48.80K12.11M313.92B313.92B1.27B1.27B+8.41%+22.21%+16.90%+13.68%-9.64%-14.21%+1.98%
4209888BIDU-SW
110.000+4.500+4.27%13.33M1.47B308.57B308.57B2.81B2.81B+12.36%+17.58%+5.77%+7.00%+1.66%-6.38%-5.25%
4389888BIDU-SWR
101.500+4.300+4.42%36.75K3.72M284.73B284.73B2.81B2.81B+11.85%+17.00%+5.35%+7.35%+0.40%-23.17%-3.61%
4406690HAIER SMARTHOME
29.750+0.050+0.17%11.84M351.87M280.78B85.04B9.44B2.86B+12.48%+11.84%+19.00%+33.71%+28.51%+28.34%+34.92%
4501024KUAISHOU-W
62.200+3.000+5.07%39.38M2.42B269.80B269.80B4.34B4.34B+17.80%+35.66%+26.42%+51.34%+5.96%+22.56%+17.47%
4602020ANTA SPORTS
93.550+2.600+2.86%7.66M716.47M264.99B264.99B2.83B2.83B+5.11%+10.12%+7.71%+43.48%+0.59%-1.17%+23.50%
4709961TRIP.COM-S
402.400+13.400+3.44%1.43M574.88M260.01B260.01B646.15M646.15M+1.98%+4.57%+6.34%+39.14%+49.70%+44.33%+44.96%
4802388BOC HONG KONG
24.250-0.100-0.41%9.06M220.45M256.39B256.39B10.57B10.57B+2.11%+6.13%+8.02%+30.66%+11.75%+4.69%+14.39%
4981024KUAISHOU-WR
57.200+2.400+4.38%26.50K1.50M248.11B248.11B4.34B4.34B+16.97%+34.59%+25.30%+52.13%+4.67%+4.89%+19.29%
5082020ANTA SPORTS-R
86.100+2.150+2.56%0.000.00243.89B243.89B2.83B2.83B+4.17%+9.06%+6.89%+43.62%-0.29%+3.30%+25.42%