OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
103882SKYLIGHT HLDG0.790-0.360-31.30%22.20M19.34M796.78M796.78M1.01B1.01B-28.83%-30.09%-49.36%-5.95%+3.95%-42.75%-37.30%
200567DAISHOMICROLINE0.065-0.020-23.53%20.00K1.30K104.86M104.86M1.61B1.61B-25.29%-22.62%-23.53%-1.52%-14.47%-63.48%-7.14%
302086LEADWAY TECH0.540-0.110-16.92%19.00K10.50K172.57M172.57M319.56M319.56M-18.18%-29.87%-30.77%-28.00%-31.65%-28.95%-26.03%
400313RICHLY FIELD0.010-0.002-16.67%350.00K3.80K233.37M233.37M23.34B23.34B-16.67%-9.09%0.00%0.00%0.00%0.00%0.00%
501532CHINA PARTYTIME0.101-0.019-15.83%48.00K4.85K179.10M179.10M1.77B1.77B-12.17%-12.17%+2.02%+1.00%-2.88%-23.48%-10.62%
601960TBKS HLDGS0.242-0.043-15.09%215.00K53.64K242.00M242.00M1.00B1.00B-10.37%-23.17%-24.38%-21.94%-33.70%-30.86%-36.32%
703302KINERGY0.234-0.041-14.91%1.66M383.65K215.37M215.37M920.39M920.39M-10.00%-22.00%-30.15%-14.91%-19.31%-0.97%-22.00%
802203BRAINHOLE TECH0.089-0.015-14.42%7.71M734.79K71.20M71.20M800.00M800.00M+41.27%+30.88%+15.58%+67.92%-11.00%-20.54%-4.30%
900862VISION VALUES0.032-0.005-13.51%1.47M50.20K125.57M125.57M3.92B3.92B-13.51%+39.13%+39.13%-11.11%-20.00%-63.64%-5.88%
1001232GW TIANDI0.052-0.008-13.33%2.00K104.0093.55M93.55M1.80B1.80B-24.64%0.00%+73.33%+40.54%+52.94%-34.18%+52.94%
1100702SINO OIL & GAS0.085-0.013-13.27%4.38M384.67K284.36M284.36M3.35B3.35B+26.87%+14.86%+54.55%-33.07%-14.14%-27.97%-30.33%
1200660WAI CHUN BIOTEC0.122-0.018-12.86%60.00K6.46K20.92M20.92M171.48M171.48M-12.86%-9.63%-31.46%-15.28%-25.15%+37.08%-15.28%
1309929SEM HLDGS0.048-0.007-12.73%840.00K40.31K96.00M96.00M2.00B2.00B-9.43%-4.00%+6.67%-7.69%-2.04%-27.27%-2.04%
1402898SUNHO BIO-B7.100-1.020-12.56%1.15M8.29M1.11B1.11B156.67M156.67M-51.10%-47.41%-47.41%-47.41%-47.41%-47.41%-47.41%
1500312SHIRBLE STORE0.042-0.006-12.50%98.00K4.21K104.79M104.79M2.50B2.50B0.00%-10.64%+2.44%+7.69%-27.59%-52.27%-20.75%
1606698STAR CM4.580-0.630-12.09%12.73M61.52M1.83B1.83B398.54M398.54M+3.15%-13.58%+0.44%-34.94%-81.61%-95.56%-61.64%
1700389TONTINE WINES0.660-0.090-12.00%594.00K406.08K199.03M199.03M301.56M301.56M-7.04%+10.00%+17.86%+20.00%-27.47%-25.84%-18.52%
1806193TAILAM TECHCON0.211-0.028-11.72%76.00K16.30K84.40M84.40M400.00M400.00M-0.94%-13.88%+10.47%-37.01%-18.85%-28.47%-49.76%
1906822KING'S FLAIR0.380-0.050-11.63%100.00K40.03K266.00M266.00M700.00M700.00M-12.64%-10.59%-14.61%-44.93%-44.12%-49.33%-44.93%
2009958LITIAN PICTURES1.870-0.240-11.37%847.00K1.67M561.00M561.00M300.00M300.00M-37.25%-47.91%-37.67%-53.83%+44.96%+98.94%+47.24%
2101094CHERISH SUN0.400-0.050-11.11%362.00K150.59K197.50M197.50M493.76M493.76M0.00%-10.11%-24.53%+1.27%-42.86%-51.22%-34.43%
2209900GAIN PLUS HLDGS1.200-0.150-11.11%1.10M1.30M446.40M446.40M372.00M372.00M-11.11%-19.46%-14.29%+76.47%+9.59%+52.87%+26.98%
2300986CH ENV ENERGY0.049-0.006-10.91%20.00K960.0063.44M63.44M1.29B1.29B-9.26%-10.91%+8.89%+28.95%+32.43%+8.89%+44.12%
2400379EG LEASING0.058-0.007-10.77%300.00K17.24K97.86M97.86M1.69B1.69B+3.57%+18.37%+45.00%+16.00%0.00%-28.40%-32.56%
2501332TOUYUN BIOTECH0.188-0.022-10.48%56.25K10.55K527.52M527.52M2.81B2.81B-14.55%-12.56%-18.26%-10.48%-57.27%-68.14%-18.26%
2601575MORRIS HOME0.143-0.016-10.06%604.00K87.75K393.25M393.25M2.75B2.75B-20.56%-18.29%+0.70%-43.92%-11.73%-7.74%-37.83%
2702195UNITY ENT0.163-0.018-9.94%1.88M319.93K191.46M191.46M1.17B1.17B-15.10%-12.37%+36.97%-1.81%-15.98%+111.69%-25.23%
2806908HG SEMI0.460-0.050-9.80%8.84M4.23M345.49M345.49M751.05M751.05M+9.52%+12.20%+55.93%-9.80%-37.84%-63.78%-23.33%
2901750REM GROUP HLDGS0.028-0.003-9.68%90.00K2.52K50.40M50.40M1.80B1.80B-6.67%-12.50%+3.70%+3.70%-3.45%-20.00%-6.67%
3000110CHINA FORTUNE0.208-0.022-9.57%9.20K1.88K44.00M44.00M211.56M211.56M-9.57%-22.96%-22.96%-16.80%+4.52%-13.69%+4.00%
3101121GOLDENSOLAR4.920-0.520-9.56%604.00K3.11M8.93B8.93B1.82B1.82B-8.55%-5.02%-1.99%+29.47%+17.42%-14.29%+28.13%
3201931IVD MEDICAL1.230-0.130-9.56%482.00K587.78K1.67B1.67B1.35B1.35B+4.24%-22.15%-40.29%-36.92%-30.11%-12.16%-33.51%
3300147IB SETTLEMENT0.076-0.008-9.52%1.52M121.63K1.54B1.54B20.32B20.32B+8.57%+2.70%-1.30%+33.33%+10.14%+38.18%+35.71%
3402177UNQ HOLDINGS1.530-0.160-9.47%470.10K751.37K253.82M253.82M165.89M165.89M+29.66%+22.40%+39.09%+21.43%+10.07%+6.25%+20.47%
3501551GRCB2.040-0.210-9.33%1.00K2.03K29.40B5.46B14.41B2.67B-5.99%-2.86%+16.57%+36.00%0.00%-12.63%-7.27%
3603332SINOLIFE UTD0.490-0.050-9.26%10.00K5.14K463.69M133.51M946.30M272.47M0.00%-7.55%0.00%+13.95%+104.17%+304.96%+113.04%
3702882HKRH0.590-0.060-9.23%869.70K524.53K159.11M159.11M269.67M269.67M-11.94%-14.49%-32.95%-49.14%-10.61%+42.17%-13.24%
3803889GLOBAL SWEET0.187-0.019-9.22%3.24M617.49K353.50M353.50M1.89B1.89B-4.59%+101.08%+133.75%+149.33%+112.50%+117.44%+103.26%
3901097I-CABLE COMM0.031-0.003-8.82%18.98M591.10K221.17M221.17M7.13B7.13B-13.89%+6.90%+10.71%-3.13%-13.89%-38.00%-8.82%
4006100TONGDAO LIEPIN2.620-0.250-8.71%17.81M48.48M1.35B1.35B514.48M514.48M-9.66%-20.12%-14.94%-31.05%-55.44%-69.18%-54.59%
4101752TOP EDUCATION0.063-0.006-8.70%20.00K1.25K153.49M153.49M2.44B2.44B+14.55%+36.96%+36.96%+46.51%+16.67%-10.00%+50.00%
4200241ALI HEALTH3.280-0.310-8.64%120.44M408.60M52.78B52.78B16.09B16.09B+11.56%+0.31%0.00%-5.20%-24.94%-29.76%-22.64%
4301992FOSUN TOURISM3.790-0.350-8.45%8.60M33.19M4.71B4.71B1.24B1.24B-8.23%-11.86%-2.32%-14.25%-35.76%-50.00%-34.54%
4401608VPOWER GROUP0.275-0.025-8.33%660.00K169.24K1.84B1.84B6.68B6.68B-3.51%-8.33%-6.78%-30.38%-36.05%-22.54%-17.91%
4500559DETAI NEWENERGY0.011-0.001-8.33%180.00K1.83K172.65M172.65M15.70B15.70B0.00%-8.33%-8.33%0.00%0.00%0.00%0.00%
4600983SOCAM DEV0.550-0.050-8.33%4.00K2.16K205.34M205.34M373.35M373.35M-6.78%-14.06%+5.77%-8.33%-19.12%-50.00%-24.66%
4701091SOUTH MANGANESE0.450-0.040-8.16%20.57M9.57M1.54B1.54B3.43B3.43B-10.00%-6.25%-8.16%+60.71%-37.50%-54.55%-9.09%
4800455TIANDA PHARMA0.230-0.020-8.00%6.00K1.38K494.51M494.51M2.15B2.15B-4.96%-7.26%-14.81%-11.54%+13.86%+13.64%+5.50%
4901148POWER XINCHEN0.219-0.019-7.98%137.00K30.23K280.80M280.80M1.28B1.28B-0.45%-7.98%-10.61%-24.48%-25.76%-21.79%-21.79%
5000106LANDSEA MGMT0.058-0.005-7.94%42.60K2.65K273.89M273.89M4.72B4.72B-7.94%-17.14%+13.73%-30.12%-20.55%-43.14%-10.77%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
103882SKYLIGHT HLDG
0.790-0.360-31.30%22.20M19.34M796.78M796.78M1.01B1.01B-28.83%-30.09%-49.36%-5.95%+3.95%-42.75%-37.30%
200567DAISHOMICROLINE
0.065-0.020-23.53%20.00K1.30K104.86M104.86M1.61B1.61B-25.29%-22.62%-23.53%-1.52%-14.47%-63.48%-7.14%
302086LEADWAY TECH
0.540-0.110-16.92%19.00K10.50K172.57M172.57M319.56M319.56M-18.18%-29.87%-30.77%-28.00%-31.65%-28.95%-26.03%
400313RICHLY FIELD
0.010-0.002-16.67%350.00K3.80K233.37M233.37M23.34B23.34B-16.67%-9.09%0.00%0.00%0.00%0.00%0.00%
501532CHINA PARTYTIME
0.101-0.019-15.83%48.00K4.85K179.10M179.10M1.77B1.77B-12.17%-12.17%+2.02%+1.00%-2.88%-23.48%-10.62%
601960TBKS HLDGS
0.242-0.043-15.09%215.00K53.64K242.00M242.00M1.00B1.00B-10.37%-23.17%-24.38%-21.94%-33.70%-30.86%-36.32%
703302KINERGY
0.234-0.041-14.91%1.66M383.65K215.37M215.37M920.39M920.39M-10.00%-22.00%-30.15%-14.91%-19.31%-0.97%-22.00%
802203BRAINHOLE TECH
0.089-0.015-14.42%7.71M734.79K71.20M71.20M800.00M800.00M+41.27%+30.88%+15.58%+67.92%-11.00%-20.54%-4.30%
900862VISION VALUES
0.032-0.005-13.51%1.47M50.20K125.57M125.57M3.92B3.92B-13.51%+39.13%+39.13%-11.11%-20.00%-63.64%-5.88%
1001232GW TIANDI
0.052-0.008-13.33%2.00K104.0093.55M93.55M1.80B1.80B-24.64%0.00%+73.33%+40.54%+52.94%-34.18%+52.94%
1100702SINO OIL & GAS
0.085-0.013-13.27%4.38M384.67K284.36M284.36M3.35B3.35B+26.87%+14.86%+54.55%-33.07%-14.14%-27.97%-30.33%
1200660WAI CHUN BIOTEC
0.122-0.018-12.86%60.00K6.46K20.92M20.92M171.48M171.48M-12.86%-9.63%-31.46%-15.28%-25.15%+37.08%-15.28%
1309929SEM HLDGS
0.048-0.007-12.73%840.00K40.31K96.00M96.00M2.00B2.00B-9.43%-4.00%+6.67%-7.69%-2.04%-27.27%-2.04%
1402898SUNHO BIO-B
7.100-1.020-12.56%1.15M8.29M1.11B1.11B156.67M156.67M-51.10%-47.41%-47.41%-47.41%-47.41%-47.41%-47.41%
1500312SHIRBLE STORE
0.042-0.006-12.50%98.00K4.21K104.79M104.79M2.50B2.50B0.00%-10.64%+2.44%+7.69%-27.59%-52.27%-20.75%
1606698STAR CM
4.580-0.630-12.09%12.73M61.52M1.83B1.83B398.54M398.54M+3.15%-13.58%+0.44%-34.94%-81.61%-95.56%-61.64%
1700389TONTINE WINES
0.660-0.090-12.00%594.00K406.08K199.03M199.03M301.56M301.56M-7.04%+10.00%+17.86%+20.00%-27.47%-25.84%-18.52%
1806193TAILAM TECHCON
0.211-0.028-11.72%76.00K16.30K84.40M84.40M400.00M400.00M-0.94%-13.88%+10.47%-37.01%-18.85%-28.47%-49.76%
1906822KING'S FLAIR
0.380-0.050-11.63%100.00K40.03K266.00M266.00M700.00M700.00M-12.64%-10.59%-14.61%-44.93%-44.12%-49.33%-44.93%
2009958LITIAN PICTURES
1.870-0.240-11.37%847.00K1.67M561.00M561.00M300.00M300.00M-37.25%-47.91%-37.67%-53.83%+44.96%+98.94%+47.24%
2101094CHERISH SUN
0.400-0.050-11.11%362.00K150.59K197.50M197.50M493.76M493.76M0.00%-10.11%-24.53%+1.27%-42.86%-51.22%-34.43%
2209900GAIN PLUS HLDGS
1.200-0.150-11.11%1.10M1.30M446.40M446.40M372.00M372.00M-11.11%-19.46%-14.29%+76.47%+9.59%+52.87%+26.98%
2300986CH ENV ENERGY
0.049-0.006-10.91%20.00K960.0063.44M63.44M1.29B1.29B-9.26%-10.91%+8.89%+28.95%+32.43%+8.89%+44.12%
2400379EG LEASING
0.058-0.007-10.77%300.00K17.24K97.86M97.86M1.69B1.69B+3.57%+18.37%+45.00%+16.00%0.00%-28.40%-32.56%
2501332TOUYUN BIOTECH
0.188-0.022-10.48%56.25K10.55K527.52M527.52M2.81B2.81B-14.55%-12.56%-18.26%-10.48%-57.27%-68.14%-18.26%
2601575MORRIS HOME
0.143-0.016-10.06%604.00K87.75K393.25M393.25M2.75B2.75B-20.56%-18.29%+0.70%-43.92%-11.73%-7.74%-37.83%
2702195UNITY ENT
0.163-0.018-9.94%1.88M319.93K191.46M191.46M1.17B1.17B-15.10%-12.37%+36.97%-1.81%-15.98%+111.69%-25.23%
2806908HG SEMI
0.460-0.050-9.80%8.84M4.23M345.49M345.49M751.05M751.05M+9.52%+12.20%+55.93%-9.80%-37.84%-63.78%-23.33%
2901750REM GROUP HLDGS
0.028-0.003-9.68%90.00K2.52K50.40M50.40M1.80B1.80B-6.67%-12.50%+3.70%+3.70%-3.45%-20.00%-6.67%
3000110CHINA FORTUNE
0.208-0.022-9.57%9.20K1.88K44.00M44.00M211.56M211.56M-9.57%-22.96%-22.96%-16.80%+4.52%-13.69%+4.00%
3101121GOLDENSOLAR
4.920-0.520-9.56%604.00K3.11M8.93B8.93B1.82B1.82B-8.55%-5.02%-1.99%+29.47%+17.42%-14.29%+28.13%
3201931IVD MEDICAL
1.230-0.130-9.56%482.00K587.78K1.67B1.67B1.35B1.35B+4.24%-22.15%-40.29%-36.92%-30.11%-12.16%-33.51%
3300147IB SETTLEMENT
0.076-0.008-9.52%1.52M121.63K1.54B1.54B20.32B20.32B+8.57%+2.70%-1.30%+33.33%+10.14%+38.18%+35.71%
3402177UNQ HOLDINGS
1.530-0.160-9.47%470.10K751.37K253.82M253.82M165.89M165.89M+29.66%+22.40%+39.09%+21.43%+10.07%+6.25%+20.47%
3501551GRCB
2.040-0.210-9.33%1.00K2.03K29.40B5.46B14.41B2.67B-5.99%-2.86%+16.57%+36.00%0.00%-12.63%-7.27%
3603332SINOLIFE UTD
0.490-0.050-9.26%10.00K5.14K463.69M133.51M946.30M272.47M0.00%-7.55%0.00%+13.95%+104.17%+304.96%+113.04%
3702882HKRH
0.590-0.060-9.23%869.70K524.53K159.11M159.11M269.67M269.67M-11.94%-14.49%-32.95%-49.14%-10.61%+42.17%-13.24%
3803889GLOBAL SWEET
0.187-0.019-9.22%3.24M617.49K353.50M353.50M1.89B1.89B-4.59%+101.08%+133.75%+149.33%+112.50%+117.44%+103.26%
3901097I-CABLE COMM
0.031-0.003-8.82%18.98M591.10K221.17M221.17M7.13B7.13B-13.89%+6.90%+10.71%-3.13%-13.89%-38.00%-8.82%
4006100TONGDAO LIEPIN
2.620-0.250-8.71%17.81M48.48M1.35B1.35B514.48M514.48M-9.66%-20.12%-14.94%-31.05%-55.44%-69.18%-54.59%
4101752TOP EDUCATION
0.063-0.006-8.70%20.00K1.25K153.49M153.49M2.44B2.44B+14.55%+36.96%+36.96%+46.51%+16.67%-10.00%+50.00%
4200241ALI HEALTH
3.280-0.310-8.64%120.44M408.60M52.78B52.78B16.09B16.09B+11.56%+0.31%0.00%-5.20%-24.94%-29.76%-22.64%
4301992FOSUN TOURISM
3.790-0.350-8.45%8.60M33.19M4.71B4.71B1.24B1.24B-8.23%-11.86%-2.32%-14.25%-35.76%-50.00%-34.54%
4401608VPOWER GROUP
0.275-0.025-8.33%660.00K169.24K1.84B1.84B6.68B6.68B-3.51%-8.33%-6.78%-30.38%-36.05%-22.54%-17.91%
4500559DETAI NEWENERGY
0.011-0.001-8.33%180.00K1.83K172.65M172.65M15.70B15.70B0.00%-8.33%-8.33%0.00%0.00%0.00%0.00%
4600983SOCAM DEV
0.550-0.050-8.33%4.00K2.16K205.34M205.34M373.35M373.35M-6.78%-14.06%+5.77%-8.33%-19.12%-50.00%-24.66%
4701091SOUTH MANGANESE
0.450-0.040-8.16%20.57M9.57M1.54B1.54B3.43B3.43B-10.00%-6.25%-8.16%+60.71%-37.50%-54.55%-9.09%
4800455TIANDA PHARMA
0.230-0.020-8.00%6.00K1.38K494.51M494.51M2.15B2.15B-4.96%-7.26%-14.81%-11.54%+13.86%+13.64%+5.50%
4901148POWER XINCHEN
0.219-0.019-7.98%137.00K30.23K280.80M280.80M1.28B1.28B-0.45%-7.98%-10.61%-24.48%-25.76%-21.79%-21.79%
5000106LANDSEA MGMT
0.058-0.005-7.94%42.60K2.65K273.89M273.89M4.72B4.72B-7.94%-17.14%+13.73%-30.12%-20.55%-43.14%-10.77%