OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
100770SHANGHAI GROWTH0.072-0.048-40.00%51.00K4.42K769.39K769.39K10.69M10.69M-40.00%+2.86%+44.00%-48.57%-48.57%-60.00%-48.57%
202289CHARMACY PHAR8.800-4.900-35.77%177.00K1.71M950.40M950.40M108.00M108.00M-32.46%-35.15%-7.76%-19.78%-20.51%+22.71%-30.33%
300092CHAMPION TECH0.155-0.056-26.54%25.42M3.94M105.99M105.99M683.83M683.83M-32.61%-36.99%-30.80%-48.33%-69.00%-64.77%-59.21%
400201MAGNIFICENT0.082-0.023-21.90%3.81M318.39K733.66M733.66M8.95B8.95B+3.80%+3.80%+15.49%+7.89%-8.89%-31.67%-4.65%
500893CHINAVTM MINING0.083-0.023-21.70%23.06M2.07M186.67M186.67M2.25B2.25B+48.21%+43.10%+36.07%+38.33%+48.21%+13.70%+53.70%
601124COASTAL GL0.212-0.048-18.46%1.63M364.91K87.90M87.90M414.60M414.60M+26.95%+12.77%+32.50%+76.67%-18.46%-31.61%+32.50%
700519APPLIED DEV0.060-0.012-16.67%2.37M140.71K183.31M183.31M3.06B3.06B-3.23%-6.25%+7.14%-20.00%-20.00%+3.45%-14.29%
800456NEW CITY DEV0.510-0.100-16.39%4.00M2.27M59.79M59.79M117.25M117.25M-38.55%-12.07%-15.00%-15.00%-34.62%-68.13%-17.74%
901825STERLING GP0.108-0.021-16.28%2.03M237.11K25.92M25.92M240.00M240.00M-25.52%-20.00%-28.00%-35.71%-21.17%-15.63%-45.45%
1002323RENCO HOLDINGS0.023-0.004-14.81%5.22M125.09K60.90M60.90M2.65B2.65B-17.86%-20.69%+9.52%+64.29%+64.29%-14.81%+27.78%
1100976CHIHO ENV0.520-0.090-14.75%2.00M1.12M834.68M834.68M1.61B1.61B-22.39%+1.96%-5.45%+6.12%+23.81%-20.00%+35.06%
1201395ELL ENV0.111-0.019-14.62%25.00K2.79K122.91M122.91M1.11B1.11B-7.50%+0.91%+33.73%+58.57%+32.14%-40.00%+79.03%
1300768UBA INVESTMENTS0.030-0.005-14.29%266.00K7.96K38.15M38.15M1.27B1.27B-14.29%+42.86%+66.67%+50.00%+57.89%+15.38%+50.00%
1400036FE HLDGS INTL0.052-0.008-13.33%18.00K936.0056.63M56.63M1.09B1.09B-5.45%+4.00%+1.96%+4.00%-22.39%-40.91%-8.77%
1500858EXTRAWELL PHAR0.039-0.006-13.33%2.39M94.29K93.21M93.21M2.39B2.39B+30.00%+39.29%+50.00%-7.14%+2.63%-32.76%+14.71%
1601792CMON0.036-0.005-12.20%280.00K10.01K78.02M78.02M2.17B2.17B-12.20%+12.50%-26.53%+20.00%+12.50%-10.00%+44.00%
1701073DA YU FIN0.087-0.012-12.12%10.20K940.00198.24M198.24M2.28B2.28B+4.82%+3.57%-3.33%-30.40%-45.96%-48.06%-48.82%
1800328ALCO HOLDINGS9.080-1.220-11.84%206.00K1.94M866.84M866.84M95.47M95.47M-29.28%-25.45%-12.86%+256.08%+296.51%+572.59%+220.85%
1909698GDS-SW7.890-1.060-11.84%6.45M50.36M12.03B12.03B1.52B1.52B-4.71%-2.11%+21.95%+12.71%-28.01%-28.27%-12.91%
2001396GD-HKGBA HLDGS0.600-0.080-11.76%1.37M830.30K272.24M272.24M453.74M453.74M+17.65%+512.24%+368.75%+445.45%+62.16%+1.69%+152.10%
2101442INFINITY L&T0.340-0.045-11.69%29.50M10.33M701.76M701.76M2.06B2.06B+1.49%0.00%-5.56%-2.86%-63.04%-67.62%-55.26%
2201226CH INV FIN GP0.350-0.045-11.39%60.00K22.65K144.41M144.41M412.60M412.60M+9.38%-1.41%-20.45%-36.36%-28.57%-30.00%-67.29%
2303666SHANGHAI XNG0.032-0.004-11.11%4.30M135.80K70.82M70.82M2.21B2.21B-15.79%-17.95%-17.95%-54.29%-33.33%-49.21%-27.27%
2401931IVD MEDICAL1.250-0.150-10.71%1.14M1.42M1.69B1.69B1.35B1.35B-21.38%-26.47%-45.41%-34.90%-30.94%-15.81%-32.43%
2503301RONSHINECHINA0.185-0.022-10.63%1.27M238.09K311.43M311.43M1.68B1.68B-9.31%+32.14%+0.54%0.00%-13.95%-65.09%-2.63%
2601862JINGRUI HLDGS0.147-0.017-10.37%8.06M1.29M226.21M226.21M1.54B1.54B+250.00%+539.13%+568.18%+258.54%+234.09%-10.37%+276.92%
2701220ZHIDAO INT'L0.044-0.005-10.20%2.10M93.18K87.12M87.12M1.98B1.98B-18.52%-21.43%-33.33%-50.56%+22.22%+46.67%-38.89%
2800426ONE MEDIA GROUP0.045-0.005-10.00%2.00K88.0018.04M18.04M400.90M400.90M-13.46%-13.46%-18.18%-2.17%-28.57%-57.94%-28.57%
2900815CHI SILVER GP0.360-0.040-10.00%48.80M17.33M703.47M703.47M1.95B1.95B+22.03%+26.32%+33.33%+227.27%+113.02%-10.00%+151.75%
3000899ZHONG JIA GX0.136-0.015-9.93%1.06M141.69K153.15M153.15M1.13B1.13B+47.83%+27.10%+23.64%+36.00%+43.16%+3.03%+36.00%
3100348CHINAHEALTHWISE0.057-0.006-9.52%170.00K9.97K43.92M43.92M770.48M770.48M-36.67%-58.70%+1.79%+21.28%+7.55%-48.18%+39.02%
3202221NEW CONCEPTS0.181-0.019-9.50%2.04M373.50K290.71M290.71M1.61B1.61B-17.73%-17.73%-16.20%-39.67%-73.38%-64.51%-69.83%
3301329CAPITAL GRAND0.385-0.040-9.41%11.31M4.20M370.19M370.19M961.54M961.54M-11.49%-19.79%+92.50%-59.47%-45.00%-43.38%-45.00%
3401680MACAU LEGEND0.179-0.018-9.14%3.76M681.21K1.11B1.11B6.20B6.20B-8.67%+5.29%+5.29%-3.76%-7.25%-46.57%-4.28%
3500682CHAODA MODERN0.030-0.003-9.09%286.26K8.45K98.87M98.87M3.30B3.30B-3.23%0.00%-16.67%+76.47%+114.29%0.00%+87.50%
3601062CDB INT'L INV0.090-0.009-9.09%5.43M498.60K261.20M261.20M2.90B2.90B-5.26%+66.67%+57.89%+21.62%+13.92%+15.38%+9.76%
3703903HANHUA FIN0.300-0.030-9.09%558.00K186.67K1.38B351.00M4.60B1.17B+3.45%+20.00%+20.48%-11.76%-21.05%-24.05%-14.29%
3800834KANGDA FOOD0.202-0.020-9.01%68.00K13.90K87.46M87.46M432.95M432.95M+1.00%+1.00%+6.32%-38.79%-19.20%-17.55%+6.32%
3901628YUZHOU GROUP0.112-0.011-8.94%7.79M894.68K732.92M732.92M6.54B6.54B+9.80%+62.32%+96.49%+17.89%-16.42%-52.14%+8.74%
4000418FOUNDER HOLD0.510-0.050-8.93%26.00K13.26K611.87M611.87M1.20B1.20B-5.56%-5.56%+6.25%+52.24%+9.68%0.00%+27.50%
4101815CSMALL0.260-0.025-8.77%3.57M938.91K321.85M321.85M1.24B1.24B+1.96%+5.26%+4.00%-10.34%-5.45%-45.83%-1.89%
4203302KINERGY0.260-0.025-8.77%636.00K164.77K239.30M239.30M920.39M920.39M-13.33%-5.45%-37.35%+7.44%-11.86%+5.56%-13.33%
4302863GOLDEN FAITH GP0.320-0.030-8.57%108.00K35.52K213.38M213.38M666.80M666.80M-9.86%+1.59%+14.29%-7.25%+12.28%+16.36%-7.25%
4403383AGILE GROUP0.750-0.070-8.54%74.57M57.48M3.78B3.78B5.05B5.05B+1.35%+44.23%+89.87%-2.60%-27.88%-47.55%-11.76%
4501799XINTE ENERGY9.370-0.870-8.50%12.75M121.96M13.40B3.52B1.43B376.17M+2.40%+5.16%+13.58%-8.67%-13.72%-47.71%-14.35%
4600810CH CASTSON 810.485-0.045-8.49%11.14M5.53M68.59M68.59M141.42M141.42M-4.90%-8.49%-4.90%+51.56%-42.94%-51.98%+7.78%
4702362JINCHUAN INTL0.870-0.080-8.42%48.82M43.23M10.88B10.88B12.50B12.50B-5.43%+11.54%+19.18%+47.46%+83.16%+71.26%+33.85%
4802383TOM GROUP0.495-0.045-8.33%1.11M530.12K1.96B1.96B3.96B3.96B-2.94%-2.94%+5.32%-23.85%-25.00%-26.12%-23.85%
4909979GREENTOWN MGMT7.220-0.650-8.26%10.03M73.83M14.51B14.51B2.01B2.01B-4.24%+5.56%+14.24%+39.38%+13.52%+7.49%+34.45%
5002227SOLIS HOLDINGS0.100-0.009-8.26%2.71M277.08K91.56M91.56M915.60M915.60M-9.09%-9.91%-4.76%+1.01%-21.88%+14.94%-3.85%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
100770SHANGHAI GROWTH
0.072-0.048-40.00%51.00K4.42K769.39K769.39K10.69M10.69M-40.00%+2.86%+44.00%-48.57%-48.57%-60.00%-48.57%
202289CHARMACY PHAR
8.800-4.900-35.77%177.00K1.71M950.40M950.40M108.00M108.00M-32.46%-35.15%-7.76%-19.78%-20.51%+22.71%-30.33%
300092CHAMPION TECH
0.155-0.056-26.54%25.42M3.94M105.99M105.99M683.83M683.83M-32.61%-36.99%-30.80%-48.33%-69.00%-64.77%-59.21%
400201MAGNIFICENT
0.082-0.023-21.90%3.81M318.39K733.66M733.66M8.95B8.95B+3.80%+3.80%+15.49%+7.89%-8.89%-31.67%-4.65%
500893CHINAVTM MINING
0.083-0.023-21.70%23.06M2.07M186.67M186.67M2.25B2.25B+48.21%+43.10%+36.07%+38.33%+48.21%+13.70%+53.70%
601124COASTAL GL
0.212-0.048-18.46%1.63M364.91K87.90M87.90M414.60M414.60M+26.95%+12.77%+32.50%+76.67%-18.46%-31.61%+32.50%
700519APPLIED DEV
0.060-0.012-16.67%2.37M140.71K183.31M183.31M3.06B3.06B-3.23%-6.25%+7.14%-20.00%-20.00%+3.45%-14.29%
800456NEW CITY DEV
0.510-0.100-16.39%4.00M2.27M59.79M59.79M117.25M117.25M-38.55%-12.07%-15.00%-15.00%-34.62%-68.13%-17.74%
901825STERLING GP
0.108-0.021-16.28%2.03M237.11K25.92M25.92M240.00M240.00M-25.52%-20.00%-28.00%-35.71%-21.17%-15.63%-45.45%
1002323RENCO HOLDINGS
0.023-0.004-14.81%5.22M125.09K60.90M60.90M2.65B2.65B-17.86%-20.69%+9.52%+64.29%+64.29%-14.81%+27.78%
1100976CHIHO ENV
0.520-0.090-14.75%2.00M1.12M834.68M834.68M1.61B1.61B-22.39%+1.96%-5.45%+6.12%+23.81%-20.00%+35.06%
1201395ELL ENV
0.111-0.019-14.62%25.00K2.79K122.91M122.91M1.11B1.11B-7.50%+0.91%+33.73%+58.57%+32.14%-40.00%+79.03%
1300768UBA INVESTMENTS
0.030-0.005-14.29%266.00K7.96K38.15M38.15M1.27B1.27B-14.29%+42.86%+66.67%+50.00%+57.89%+15.38%+50.00%
1400036FE HLDGS INTL
0.052-0.008-13.33%18.00K936.0056.63M56.63M1.09B1.09B-5.45%+4.00%+1.96%+4.00%-22.39%-40.91%-8.77%
1500858EXTRAWELL PHAR
0.039-0.006-13.33%2.39M94.29K93.21M93.21M2.39B2.39B+30.00%+39.29%+50.00%-7.14%+2.63%-32.76%+14.71%
1601792CMON
0.036-0.005-12.20%280.00K10.01K78.02M78.02M2.17B2.17B-12.20%+12.50%-26.53%+20.00%+12.50%-10.00%+44.00%
1701073DA YU FIN
0.087-0.012-12.12%10.20K940.00198.24M198.24M2.28B2.28B+4.82%+3.57%-3.33%-30.40%-45.96%-48.06%-48.82%
1800328ALCO HOLDINGS
9.080-1.220-11.84%206.00K1.94M866.84M866.84M95.47M95.47M-29.28%-25.45%-12.86%+256.08%+296.51%+572.59%+220.85%
1909698GDS-SW
7.890-1.060-11.84%6.45M50.36M12.03B12.03B1.52B1.52B-4.71%-2.11%+21.95%+12.71%-28.01%-28.27%-12.91%
2001396GD-HKGBA HLDGS
0.600-0.080-11.76%1.37M830.30K272.24M272.24M453.74M453.74M+17.65%+512.24%+368.75%+445.45%+62.16%+1.69%+152.10%
2101442INFINITY L&T
0.340-0.045-11.69%29.50M10.33M701.76M701.76M2.06B2.06B+1.49%0.00%-5.56%-2.86%-63.04%-67.62%-55.26%
2201226CH INV FIN GP
0.350-0.045-11.39%60.00K22.65K144.41M144.41M412.60M412.60M+9.38%-1.41%-20.45%-36.36%-28.57%-30.00%-67.29%
2303666SHANGHAI XNG
0.032-0.004-11.11%4.30M135.80K70.82M70.82M2.21B2.21B-15.79%-17.95%-17.95%-54.29%-33.33%-49.21%-27.27%
2401931IVD MEDICAL
1.250-0.150-10.71%1.14M1.42M1.69B1.69B1.35B1.35B-21.38%-26.47%-45.41%-34.90%-30.94%-15.81%-32.43%
2503301RONSHINECHINA
0.185-0.022-10.63%1.27M238.09K311.43M311.43M1.68B1.68B-9.31%+32.14%+0.54%0.00%-13.95%-65.09%-2.63%
2601862JINGRUI HLDGS
0.147-0.017-10.37%8.06M1.29M226.21M226.21M1.54B1.54B+250.00%+539.13%+568.18%+258.54%+234.09%-10.37%+276.92%
2701220ZHIDAO INT'L
0.044-0.005-10.20%2.10M93.18K87.12M87.12M1.98B1.98B-18.52%-21.43%-33.33%-50.56%+22.22%+46.67%-38.89%
2800426ONE MEDIA GROUP
0.045-0.005-10.00%2.00K88.0018.04M18.04M400.90M400.90M-13.46%-13.46%-18.18%-2.17%-28.57%-57.94%-28.57%
2900815CHI SILVER GP
0.360-0.040-10.00%48.80M17.33M703.47M703.47M1.95B1.95B+22.03%+26.32%+33.33%+227.27%+113.02%-10.00%+151.75%
3000899ZHONG JIA GX
0.136-0.015-9.93%1.06M141.69K153.15M153.15M1.13B1.13B+47.83%+27.10%+23.64%+36.00%+43.16%+3.03%+36.00%
3100348CHINAHEALTHWISE
0.057-0.006-9.52%170.00K9.97K43.92M43.92M770.48M770.48M-36.67%-58.70%+1.79%+21.28%+7.55%-48.18%+39.02%
3202221NEW CONCEPTS
0.181-0.019-9.50%2.04M373.50K290.71M290.71M1.61B1.61B-17.73%-17.73%-16.20%-39.67%-73.38%-64.51%-69.83%
3301329CAPITAL GRAND
0.385-0.040-9.41%11.31M4.20M370.19M370.19M961.54M961.54M-11.49%-19.79%+92.50%-59.47%-45.00%-43.38%-45.00%
3401680MACAU LEGEND
0.179-0.018-9.14%3.76M681.21K1.11B1.11B6.20B6.20B-8.67%+5.29%+5.29%-3.76%-7.25%-46.57%-4.28%
3500682CHAODA MODERN
0.030-0.003-9.09%286.26K8.45K98.87M98.87M3.30B3.30B-3.23%0.00%-16.67%+76.47%+114.29%0.00%+87.50%
3601062CDB INT'L INV
0.090-0.009-9.09%5.43M498.60K261.20M261.20M2.90B2.90B-5.26%+66.67%+57.89%+21.62%+13.92%+15.38%+9.76%
3703903HANHUA FIN
0.300-0.030-9.09%558.00K186.67K1.38B351.00M4.60B1.17B+3.45%+20.00%+20.48%-11.76%-21.05%-24.05%-14.29%
3800834KANGDA FOOD
0.202-0.020-9.01%68.00K13.90K87.46M87.46M432.95M432.95M+1.00%+1.00%+6.32%-38.79%-19.20%-17.55%+6.32%
3901628YUZHOU GROUP
0.112-0.011-8.94%7.79M894.68K732.92M732.92M6.54B6.54B+9.80%+62.32%+96.49%+17.89%-16.42%-52.14%+8.74%
4000418FOUNDER HOLD
0.510-0.050-8.93%26.00K13.26K611.87M611.87M1.20B1.20B-5.56%-5.56%+6.25%+52.24%+9.68%0.00%+27.50%
4101815CSMALL
0.260-0.025-8.77%3.57M938.91K321.85M321.85M1.24B1.24B+1.96%+5.26%+4.00%-10.34%-5.45%-45.83%-1.89%
4203302KINERGY
0.260-0.025-8.77%636.00K164.77K239.30M239.30M920.39M920.39M-13.33%-5.45%-37.35%+7.44%-11.86%+5.56%-13.33%
4302863GOLDEN FAITH GP
0.320-0.030-8.57%108.00K35.52K213.38M213.38M666.80M666.80M-9.86%+1.59%+14.29%-7.25%+12.28%+16.36%-7.25%
4403383AGILE GROUP
0.750-0.070-8.54%74.57M57.48M3.78B3.78B5.05B5.05B+1.35%+44.23%+89.87%-2.60%-27.88%-47.55%-11.76%
4501799XINTE ENERGY
9.370-0.870-8.50%12.75M121.96M13.40B3.52B1.43B376.17M+2.40%+5.16%+13.58%-8.67%-13.72%-47.71%-14.35%
4600810CH CASTSON 81
0.485-0.045-8.49%11.14M5.53M68.59M68.59M141.42M141.42M-4.90%-8.49%-4.90%+51.56%-42.94%-51.98%+7.78%
4702362JINCHUAN INTL
0.870-0.080-8.42%48.82M43.23M10.88B10.88B12.50B12.50B-5.43%+11.54%+19.18%+47.46%+83.16%+71.26%+33.85%
4802383TOM GROUP
0.495-0.045-8.33%1.11M530.12K1.96B1.96B3.96B3.96B-2.94%-2.94%+5.32%-23.85%-25.00%-26.12%-23.85%
4909979GREENTOWN MGMT
7.220-0.650-8.26%10.03M73.83M14.51B14.51B2.01B2.01B-4.24%+5.56%+14.24%+39.38%+13.52%+7.49%+34.45%
5002227SOLIS HOLDINGS
0.100-0.009-8.26%2.71M277.08K91.56M91.56M915.60M915.60M-9.09%-9.91%-4.76%+1.01%-21.88%+14.94%-3.85%