OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
101274IMOTIONAUTOTECH60.000-38.750-39.24%509.30K39.02M13.58B6.10B226.33M101.60M-44.70%-39.09%-30.31%+10.80%+102.36%+102.36%+78.04%
201468KINGKEY FIN INT0.077-0.032-29.36%699.43M61.89M705.01M705.01M9.16B9.16B+18.46%+13.24%+20.31%-89.59%-91.35%-94.87%-84.60%
300660WAI CHUN BIOTEC0.145-0.033-18.54%260.00K38.04K24.86M24.86M171.48M171.48M+70.59%+5.07%+9.02%-3.97%0.00%+45.00%+0.69%
402236WISON ENGRG0.236-0.049-17.19%6.41M1.74M961.41M961.41M4.07B4.07B+12.38%+18.59%+4.89%-21.33%-25.08%-41.73%-31.59%
500641CHTC FONG'S INT0.290-0.055-15.94%1.50M412.37K319.06M319.06M1.10B1.10B+1.75%+9.43%+31.82%+23.40%+3.57%-27.50%+17.41%
600704HUSCOKE HLDGS0.122-0.023-15.86%174.20K22.26K35.43M35.43M290.37M290.37M-16.44%-17.01%-21.79%+1.67%0.00%-35.79%-3.94%
702112GRACE LIFE-TECH0.200-0.034-14.53%2.96M558.56K300.00M300.00M1.50B1.50B-11.89%-13.04%-6.98%-18.37%-38.46%-68.25%-24.53%
801011NT PHARMA0.025-0.004-13.79%5.23M134.31K66.02M66.02M2.64B2.64B0.00%+13.64%+8.70%-44.44%-64.79%-59.02%-54.55%
901124COASTAL GL0.207-0.033-13.75%15.20K3.12K85.82M85.82M414.60M414.60M+10.11%0.00%+38.00%+46.81%-23.33%-35.31%+29.38%
1001091SOUTH MANGANESE0.425-0.065-13.27%42.51M18.51M1.46B1.46B3.43B3.43B+14.86%+37.10%+57.41%-16.67%-34.62%-53.80%-14.14%
1100058SUNWAY INT'L0.073-0.011-13.10%26.40K1.87K13.11M13.11M179.60M179.60M-13.10%-13.10%0.00%+1.39%-21.51%-34.82%-1.35%
1201396GD-HKGBA HLDGS0.096-0.014-12.73%16.00K1.58K43.56M43.56M453.74M453.74M-35.14%+9.09%+14.29%-21.31%-54.29%-89.33%-59.66%
1309860ADICON HOLDINGS10.000-1.440-12.59%1.35M13.08M7.27B7.27B727.35M727.35M-10.07%-16.67%-15.97%+5.37%-12.74%-18.83%-23.31%
1400243QPL INT'L0.133-0.019-12.50%252.58K34.20K38.40M38.40M288.75M288.75M-15.29%-19.39%-7.64%-30.37%-34.48%-47.84%-26.11%
1500524GW TERROIR0.210-0.030-12.50%100.04K20.11K41.35M41.35M196.93M196.93M-16.00%-22.22%-11.02%-1.41%-30.00%-44.74%-9.48%
1600984AEON STORES0.500-0.070-12.28%962.00K488.72K130.00M130.00M260.00M260.00M-9.09%-15.25%-5.66%-16.67%-32.43%-38.27%-26.47%
1701146CH OUTFITTERS0.086-0.011-11.34%48.00K4.22K296.31M296.31M3.45B3.45B-7.53%-1.15%-10.42%+14.67%+95.45%-31.20%+79.17%
1801695S&P INTL HLDG0.047-0.006-11.32%265.00K11.34K50.76M50.76M1.08B1.08B-9.62%-16.07%-26.56%-6.00%-2.08%-29.85%-6.00%
1900348CHINAHEALTHWISE0.071-0.009-11.25%1.09M80.60K54.70M54.70M770.48M770.48M+18.33%+61.36%+86.84%+108.82%+39.22%-47.41%+73.17%
2001020CYBERNAUT INT'L0.080-0.010-11.11%2.08M168.16K318.04M318.04M3.98B3.98B-5.88%-4.76%-14.89%-10.11%-9.09%-22.33%-17.53%
2100814JINGKELONG0.370-0.045-10.84%66.00K24.54K152.52M67.40M412.22M182.16M-10.84%-10.84%-7.50%-17.78%-18.68%-38.33%-22.92%
2201942MOG DIGITECH1.190-0.140-10.53%24.77M30.27M923.68M923.68M776.20M776.20M+38.37%+36.78%+25.26%-21.71%-29.59%-95.70%-26.09%
2302268WUXI XDC20.650-2.400-10.41%2.21M45.84M24.73B24.73B1.20B1.20B+3.25%+16.67%+10.78%-3.28%+0.24%+0.24%-35.47%
2400612DING YI FENG0.390-0.045-10.34%5.02M2.00M608.96M608.96M1.56B1.56B-9.30%-21.21%-40.00%-66.95%-69.77%-83.40%-76.92%
2501667DIMMI LIFE HLDG0.310-0.035-10.14%110.00K34.10K297.60M297.60M960.00M960.00M-3.13%+3.33%-4.62%+3.33%+93.75%-8.82%-13.89%
2601188HYBRID KINETIC0.018-0.002-10.00%36.84M650.17K366.35M366.35M20.35B20.35B-14.29%0.00%+5.88%+80.00%+38.46%-55.00%+50.00%
2701046UNIVERSE ENT0.540-0.060-10.00%53.00K31.01K489.58M489.58M906.63M906.63M+1.89%+20.00%+10.20%+77.05%+107.69%+66.15%+103.77%
2801080SHENGLI PIPE0.036-0.004-10.00%153.00K5.57K139.48M139.48M3.87B3.87B-14.29%-2.70%-12.20%-16.28%-28.00%-51.35%-25.00%
2901416CTR HOLDINGS0.063-0.007-10.00%790.00K48.95K88.20M88.20M1.40B1.40B-21.25%+26.00%+14.55%+40.00%+8.62%-3.08%+3.28%
3000228CHINA ENERGY0.109-0.012-9.92%10.44M1.17M1.04B1.04B9.51B9.51B+34.57%+34.57%+32.93%+55.71%+28.24%+19.78%+36.25%
3102098ZALL SMARTCOM0.420-0.045-9.68%1.05M424.25K5.21B5.21B12.40B12.40B+16.67%+33.33%+58.49%+72.13%+37.70%+6.33%+69.35%
3202066SHENGJINGBANK0.870-0.090-9.38%1.00K865.007.65B2.04B8.80B2.34B-9.38%-10.31%-14.71%+1.16%-52.72%-85.03%+11.54%
3300055NEWAY GROUP0.226-0.023-9.24%5.83M1.25M57.26M57.26M253.36M253.36M-9.24%-9.60%+0.89%-13.08%-17.82%-19.29%-13.08%
3401466AFFLUENTPARTNER0.600-0.060-9.09%176.00K104.64K407.55M407.55M679.25M679.25M-1.64%0.00%-3.23%-4.76%-16.67%+17.65%-7.69%
3501683HOPE LIFE INT0.071-0.007-8.97%800.00K57.39K110.42M110.42M1.56B1.56B-7.79%+16.39%-5.33%-41.32%-55.06%-56.97%-14.46%
3600418FOUNDER HOLD0.550-0.050-8.33%278.00K155.18K659.86M659.86M1.20B1.20B+12.24%+12.24%-1.79%+57.14%+12.24%+1.85%+37.50%
3702450HUAIBEI GD CO0.670-0.060-8.22%571.50K390.62K176.88M44.22M264.00M66.00M+21.82%+21.82%+19.64%+28.85%+11.67%-4.29%+11.67%
3806169YUHUA EDU0.450-0.040-8.16%38.73M17.94M1.62B1.62B3.61B3.61B-30.77%-30.77%-37.50%+15.38%-33.82%-66.17%-18.18%
3901702DONGGUANG CHEM1.800-0.160-8.16%92.00K163.00K1.12B1.12B620.94M620.94M-8.16%-10.00%-10.00%-10.00%-21.74%-26.23%-12.20%
4000731C&D NEWIN0.147-0.013-8.13%1.09M162.09K207.95M207.95M1.41B1.41B-2.65%-18.33%-10.91%-26.50%-41.20%-18.33%-26.87%
4100146TAI PING CARPET1.030-0.090-8.04%18.00K18.90K218.55M218.55M212.19M212.19M-11.21%-5.50%+4.04%+28.75%+27.16%+47.14%+25.61%
4202448SPACE GROUP0.035-0.003-7.89%10.76M374.22K40.62M40.62M1.16B1.16B-10.26%+6.06%+2.94%-12.50%-30.00%-98.99%-20.45%
4301592ANCHORSTONE0.035-0.003-7.89%3.37M113.77K75.12M75.12M2.15B2.15B-12.50%-12.50%-25.53%-45.31%-42.62%-59.30%-40.68%
4401269FIRST CAP GP0.059-0.005-7.81%552.00K33.68K109.03M109.03M1.85B1.85B+31.11%+31.11%+63.89%+28.26%+37.21%-10.61%+43.90%
4501001HK SH ALLIANCE0.226-0.019-7.76%249.00K56.68K144.32M144.32M638.60M638.60M-7.76%-7.76%-9.60%-27.10%-31.52%-38.08%-28.25%
4600419HUAYI TENCENT0.108-0.009-7.69%23.09M2.57M1.47B1.47B13.59B13.59B+27.06%+52.11%+40.26%+2.86%-9.24%-18.18%-7.69%
4700911QIANHAI HEALTH0.036-0.003-7.69%632.50K24.11K61.00M61.00M1.69B1.69B-14.29%+9.09%+9.09%+50.00%-2.70%-55.00%-2.70%
4800544DAIDO GROUP0.121-0.010-7.63%52.00K6.38K35.10M35.10M290.11M290.11M-1.63%-3.20%-6.92%-15.97%-1.63%-16.55%-24.38%
4901049CELESTIAL ASIA0.610-0.050-7.58%20.70K12.08K49.24M49.24M80.72M80.72M-7.58%-7.58%-7.58%-24.69%-53.08%-59.87%-39.00%
5001115TIBET WATER0.245-0.020-7.55%86.37M20.26M1.12B1.12B4.58B4.58B-3.92%-10.91%-16.95%+7.93%-3.92%-45.56%+2.94%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
101274IMOTIONAUTOTECH
60.000-38.750-39.24%509.30K39.02M13.58B6.10B226.33M101.60M-44.70%-39.09%-30.31%+10.80%+102.36%+102.36%+78.04%
201468KINGKEY FIN INT
0.077-0.032-29.36%699.43M61.89M705.01M705.01M9.16B9.16B+18.46%+13.24%+20.31%-89.59%-91.35%-94.87%-84.60%
300660WAI CHUN BIOTEC
0.145-0.033-18.54%260.00K38.04K24.86M24.86M171.48M171.48M+70.59%+5.07%+9.02%-3.97%0.00%+45.00%+0.69%
402236WISON ENGRG
0.236-0.049-17.19%6.41M1.74M961.41M961.41M4.07B4.07B+12.38%+18.59%+4.89%-21.33%-25.08%-41.73%-31.59%
500641CHTC FONG'S INT
0.290-0.055-15.94%1.50M412.37K319.06M319.06M1.10B1.10B+1.75%+9.43%+31.82%+23.40%+3.57%-27.50%+17.41%
600704HUSCOKE HLDGS
0.122-0.023-15.86%174.20K22.26K35.43M35.43M290.37M290.37M-16.44%-17.01%-21.79%+1.67%0.00%-35.79%-3.94%
702112GRACE LIFE-TECH
0.200-0.034-14.53%2.96M558.56K300.00M300.00M1.50B1.50B-11.89%-13.04%-6.98%-18.37%-38.46%-68.25%-24.53%
801011NT PHARMA
0.025-0.004-13.79%5.23M134.31K66.02M66.02M2.64B2.64B0.00%+13.64%+8.70%-44.44%-64.79%-59.02%-54.55%
901124COASTAL GL
0.207-0.033-13.75%15.20K3.12K85.82M85.82M414.60M414.60M+10.11%0.00%+38.00%+46.81%-23.33%-35.31%+29.38%
1001091SOUTH MANGANESE
0.425-0.065-13.27%42.51M18.51M1.46B1.46B3.43B3.43B+14.86%+37.10%+57.41%-16.67%-34.62%-53.80%-14.14%
1100058SUNWAY INT'L
0.073-0.011-13.10%26.40K1.87K13.11M13.11M179.60M179.60M-13.10%-13.10%0.00%+1.39%-21.51%-34.82%-1.35%
1201396GD-HKGBA HLDGS
0.096-0.014-12.73%16.00K1.58K43.56M43.56M453.74M453.74M-35.14%+9.09%+14.29%-21.31%-54.29%-89.33%-59.66%
1309860ADICON HOLDINGS
10.000-1.440-12.59%1.35M13.08M7.27B7.27B727.35M727.35M-10.07%-16.67%-15.97%+5.37%-12.74%-18.83%-23.31%
1400243QPL INT'L
0.133-0.019-12.50%252.58K34.20K38.40M38.40M288.75M288.75M-15.29%-19.39%-7.64%-30.37%-34.48%-47.84%-26.11%
1500524GW TERROIR
0.210-0.030-12.50%100.04K20.11K41.35M41.35M196.93M196.93M-16.00%-22.22%-11.02%-1.41%-30.00%-44.74%-9.48%
1600984AEON STORES
0.500-0.070-12.28%962.00K488.72K130.00M130.00M260.00M260.00M-9.09%-15.25%-5.66%-16.67%-32.43%-38.27%-26.47%
1701146CH OUTFITTERS
0.086-0.011-11.34%48.00K4.22K296.31M296.31M3.45B3.45B-7.53%-1.15%-10.42%+14.67%+95.45%-31.20%+79.17%
1801695S&P INTL HLDG
0.047-0.006-11.32%265.00K11.34K50.76M50.76M1.08B1.08B-9.62%-16.07%-26.56%-6.00%-2.08%-29.85%-6.00%
1900348CHINAHEALTHWISE
0.071-0.009-11.25%1.09M80.60K54.70M54.70M770.48M770.48M+18.33%+61.36%+86.84%+108.82%+39.22%-47.41%+73.17%
2001020CYBERNAUT INT'L
0.080-0.010-11.11%2.08M168.16K318.04M318.04M3.98B3.98B-5.88%-4.76%-14.89%-10.11%-9.09%-22.33%-17.53%
2100814JINGKELONG
0.370-0.045-10.84%66.00K24.54K152.52M67.40M412.22M182.16M-10.84%-10.84%-7.50%-17.78%-18.68%-38.33%-22.92%
2201942MOG DIGITECH
1.190-0.140-10.53%24.77M30.27M923.68M923.68M776.20M776.20M+38.37%+36.78%+25.26%-21.71%-29.59%-95.70%-26.09%
2302268WUXI XDC
20.650-2.400-10.41%2.21M45.84M24.73B24.73B1.20B1.20B+3.25%+16.67%+10.78%-3.28%+0.24%+0.24%-35.47%
2400612DING YI FENG
0.390-0.045-10.34%5.02M2.00M608.96M608.96M1.56B1.56B-9.30%-21.21%-40.00%-66.95%-69.77%-83.40%-76.92%
2501667DIMMI LIFE HLDG
0.310-0.035-10.14%110.00K34.10K297.60M297.60M960.00M960.00M-3.13%+3.33%-4.62%+3.33%+93.75%-8.82%-13.89%
2601188HYBRID KINETIC
0.018-0.002-10.00%36.84M650.17K366.35M366.35M20.35B20.35B-14.29%0.00%+5.88%+80.00%+38.46%-55.00%+50.00%
2701046UNIVERSE ENT
0.540-0.060-10.00%53.00K31.01K489.58M489.58M906.63M906.63M+1.89%+20.00%+10.20%+77.05%+107.69%+66.15%+103.77%
2801080SHENGLI PIPE
0.036-0.004-10.00%153.00K5.57K139.48M139.48M3.87B3.87B-14.29%-2.70%-12.20%-16.28%-28.00%-51.35%-25.00%
2901416CTR HOLDINGS
0.063-0.007-10.00%790.00K48.95K88.20M88.20M1.40B1.40B-21.25%+26.00%+14.55%+40.00%+8.62%-3.08%+3.28%
3000228CHINA ENERGY
0.109-0.012-9.92%10.44M1.17M1.04B1.04B9.51B9.51B+34.57%+34.57%+32.93%+55.71%+28.24%+19.78%+36.25%
3102098ZALL SMARTCOM
0.420-0.045-9.68%1.05M424.25K5.21B5.21B12.40B12.40B+16.67%+33.33%+58.49%+72.13%+37.70%+6.33%+69.35%
3202066SHENGJINGBANK
0.870-0.090-9.38%1.00K865.007.65B2.04B8.80B2.34B-9.38%-10.31%-14.71%+1.16%-52.72%-85.03%+11.54%
3300055NEWAY GROUP
0.226-0.023-9.24%5.83M1.25M57.26M57.26M253.36M253.36M-9.24%-9.60%+0.89%-13.08%-17.82%-19.29%-13.08%
3401466AFFLUENTPARTNER
0.600-0.060-9.09%176.00K104.64K407.55M407.55M679.25M679.25M-1.64%0.00%-3.23%-4.76%-16.67%+17.65%-7.69%
3501683HOPE LIFE INT
0.071-0.007-8.97%800.00K57.39K110.42M110.42M1.56B1.56B-7.79%+16.39%-5.33%-41.32%-55.06%-56.97%-14.46%
3600418FOUNDER HOLD
0.550-0.050-8.33%278.00K155.18K659.86M659.86M1.20B1.20B+12.24%+12.24%-1.79%+57.14%+12.24%+1.85%+37.50%
3702450HUAIBEI GD CO
0.670-0.060-8.22%571.50K390.62K176.88M44.22M264.00M66.00M+21.82%+21.82%+19.64%+28.85%+11.67%-4.29%+11.67%
3806169YUHUA EDU
0.450-0.040-8.16%38.73M17.94M1.62B1.62B3.61B3.61B-30.77%-30.77%-37.50%+15.38%-33.82%-66.17%-18.18%
3901702DONGGUANG CHEM
1.800-0.160-8.16%92.00K163.00K1.12B1.12B620.94M620.94M-8.16%-10.00%-10.00%-10.00%-21.74%-26.23%-12.20%
4000731C&D NEWIN
0.147-0.013-8.13%1.09M162.09K207.95M207.95M1.41B1.41B-2.65%-18.33%-10.91%-26.50%-41.20%-18.33%-26.87%
4100146TAI PING CARPET
1.030-0.090-8.04%18.00K18.90K218.55M218.55M212.19M212.19M-11.21%-5.50%+4.04%+28.75%+27.16%+47.14%+25.61%
4202448SPACE GROUP
0.035-0.003-7.89%10.76M374.22K40.62M40.62M1.16B1.16B-10.26%+6.06%+2.94%-12.50%-30.00%-98.99%-20.45%
4301592ANCHORSTONE
0.035-0.003-7.89%3.37M113.77K75.12M75.12M2.15B2.15B-12.50%-12.50%-25.53%-45.31%-42.62%-59.30%-40.68%
4401269FIRST CAP GP
0.059-0.005-7.81%552.00K33.68K109.03M109.03M1.85B1.85B+31.11%+31.11%+63.89%+28.26%+37.21%-10.61%+43.90%
4501001HK SH ALLIANCE
0.226-0.019-7.76%249.00K56.68K144.32M144.32M638.60M638.60M-7.76%-7.76%-9.60%-27.10%-31.52%-38.08%-28.25%
4600419HUAYI TENCENT
0.108-0.009-7.69%23.09M2.57M1.47B1.47B13.59B13.59B+27.06%+52.11%+40.26%+2.86%-9.24%-18.18%-7.69%
4700911QIANHAI HEALTH
0.036-0.003-7.69%632.50K24.11K61.00M61.00M1.69B1.69B-14.29%+9.09%+9.09%+50.00%-2.70%-55.00%-2.70%
4800544DAIDO GROUP
0.121-0.010-7.63%52.00K6.38K35.10M35.10M290.11M290.11M-1.63%-3.20%-6.92%-15.97%-1.63%-16.55%-24.38%
4901049CELESTIAL ASIA
0.610-0.050-7.58%20.70K12.08K49.24M49.24M80.72M80.72M-7.58%-7.58%-7.58%-24.69%-53.08%-59.87%-39.00%
5001115TIBET WATER
0.245-0.020-7.55%86.37M20.26M1.12B1.12B4.58B4.58B-3.92%-10.91%-16.95%+7.93%-3.92%-45.56%+2.94%