OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
109993RADIANCE HLDGS3.680+1.490+68.04%49.82M172.05M14.89B14.89B4.05B4.05B+67.27%+59.31%+78.64%+53.33%+4.25%-2.90%-2.65%
201335SHEEN TAI0.152+0.057+60.00%6.65M948.07K369.99M369.99M2.43B2.43B+65.22%+97.40%+94.87%+137.50%+204.00%+22.58%+85.37%
300717EMPEROR CAPITAL0.049+0.015+44.12%399.05M17.17M330.30M330.30M6.74B6.74B+63.33%+63.33%+44.12%+28.95%+16.67%-22.22%+19.51%
400821VC HOLDINGS0.081+0.021+35.00%98.18M8.18M200.36M200.36M2.47B2.47B+44.64%+32.79%+22.73%-31.36%-48.41%-45.64%-44.90%
501592ANCHORSTONE0.043+0.011+34.38%42.24M1.86M92.29M92.29M2.15B2.15B+19.44%+16.22%+2.38%-24.56%-28.33%-46.25%-27.12%
603889GLOBAL SWEET0.135+0.023+20.54%6.37M839.62K206.22M206.22M1.53B1.53B+58.82%+62.65%+75.32%+82.43%+51.69%+51.69%+46.74%
700097HENDERSON INV0.141+0.021+17.50%4.96M642.48K429.67M429.67M3.05B3.05B+18.49%+23.68%+23.68%+6.82%-8.44%-46.79%-2.76%
800176SUPERACTIVE GP0.021+0.003+16.67%692.00K12.92K42.68M42.68M2.03B2.03B+16.67%+5.00%+16.67%-4.55%+16.67%-25.00%+10.53%
901775BEXCELLENT GP0.244+0.031+14.55%20.00K4.90K123.86M123.86M507.63M507.63M+14.55%+35.56%+28.42%+22.00%+9.42%-35.79%+19.02%
100205151 CREDIT CARD0.151+0.018+13.53%6.24M887.90K205.11M205.11M1.36B1.36B+25.83%+14.39%+26.89%+84.15%+60.64%+51.00%+81.93%
1100118COSMOS MACH0.247+0.028+12.79%50.00K11.90K212.90M212.90M861.93M861.93M+23.50%+22.28%+45.29%+15.42%+0.82%-10.18%-6.79%
1206163GEMILANG INTL0.220+0.024+12.24%602.00K120.44K55.30M55.30M251.36M251.36M+12.24%+13.40%+12.82%0.00%-37.14%-29.03%-12.00%
1301955JOHNSON HLDGS0.475+0.050+11.76%68.00K32.75K237.50M237.50M500.00M500.00M+18.75%+6.74%+5.56%+6.74%+15.85%-26.67%+9.20%
1406922CRYOFOCUS-B6.930+0.720+11.59%7.80K53.29K1.66B790.69M239.11M114.10M-7.72%-11.15%-30.35%-44.47%-63.53%-63.29%-63.18%
1500575REGENT PACIFIC0.510+0.050+10.87%120.00K58.30K116.48M116.48M228.39M228.39M+22.89%+25.93%+20.00%-1.92%-36.25%-44.57%-17.74%
1602142HBM HOLDINGS-B1.550+0.150+10.71%13.50M21.12M1.19B1.19B768.49M768.49M+10.71%+8.39%+34.78%-6.63%-6.63%-20.10%-20.10%
1701780RONGZUN INT’L H1.880+0.170+9.94%80.00K146.50K1.17B1.17B620.00M620.00M+11.90%+2.73%+3.30%+16.77%-17.54%+88.00%-16.44%
1801957MBV INTL0.570+0.050+9.62%927.50K507.60K357.96M357.96M628.00M628.00M0.00%-10.94%-1.72%+14.00%-21.92%+35.71%-1.72%
1901232GW TIANDI0.070+0.006+9.38%464.00K28.15K125.93M125.93M1.80B1.80B+40.00%+100.00%+105.88%+112.12%+70.73%-30.69%+105.88%
2001600TIAN LUN GAS4.910+0.400+8.87%11.09M57.64M4.82B4.82B981.89M981.89M+6.74%+3.81%0.00%+13.66%+28.87%-14.26%+14.19%
2109890ZX INC27.050+2.200+8.85%2.89M79.81M14.46B14.46B534.44M534.44M+5.05%+20.22%+22.95%-35.60%-10.43%+93.21%-41.83%
2200907ELEGANCEOPTICAL0.099+0.008+8.79%40.00K3.82K86.41M86.41M872.86M872.86M+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
2300379EG LEASING0.062+0.005+8.77%660.00K38.70K104.61M104.61M1.69B1.69B+26.53%+47.62%+58.97%+24.00%0.00%-34.74%-27.91%
2401239TEAMWAY INTL GP0.150+0.012+8.70%80.00K12.00K59.18M59.18M394.57M394.57M+28.21%+30.43%+41.51%+66.67%-6.25%-21.05%+11.11%
2500770SHANGHAI GROWTH0.130+0.010+8.33%0.000.001.39M1.39M10.69M10.69M+8.33%+160.00%+160.00%-7.14%-7.14%-28.96%-7.14%
2601011NT PHARMA0.026+0.002+8.33%3.52M89.73K68.66M68.66M2.64B2.64B0.00%+8.33%+8.33%-44.68%-62.86%-52.73%-52.73%
2700138CCT FORTIS0.120+0.009+8.11%130.00K14.09K192.52M192.52M1.60B1.60B+0.84%0.00%-23.08%-47.37%-53.85%-16.08%-53.85%
2801371CHINA ECOTOUR0.270+0.020+8.00%54.90K15.08K41.69M41.69M154.42M154.42M+31.07%+31.07%+27.36%+18.42%+10.66%-60.29%+17.39%
2901028C.BANNER0.260+0.019+7.88%1.77M452.03K540.02M540.02M2.08B2.08B+4.42%+39.78%+17.65%+61.49%+116.67%+72.19%+67.74%
3001417RIVERINE CHINA0.425+0.030+7.59%330.00K142.85K172.13M172.13M405.00M405.00M+41.67%+44.07%+77.08%+11.84%+1.19%-15.00%+16.44%
3101115TIBET WATER0.295+0.020+7.27%13.93M4.23M1.35B1.35B4.58B4.58B+3.51%+11.32%+5.36%+20.41%+5.36%-35.87%+23.95%
3206185CANSINOBIO22.900+1.550+7.26%6.89M160.44M5.67B3.04B247.45M132.67M+7.26%+14.50%+24.46%+29.97%-17.03%-33.62%-2.76%
3306136KANGDA ENV0.240+0.016+7.14%11.00K2.65K513.54M513.54M2.14B2.14B+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%
3406611SANXUN GROUP0.141+0.009+6.82%106.00K14.73K95.25M95.25M675.53M675.53M-2.76%+65.88%+120.31%-6.00%-15.57%-9.03%-10.76%
3500499QINGDAO HLDGS0.173+0.011+6.79%100.00K16.20K172.75M172.75M998.55M998.55M+6.79%+5.49%+25.36%+92.22%+127.63%+8.13%+133.78%
3601860MOBVISTA3.510+0.220+6.69%14.09M51.64M5.58B5.58B1.59B1.59B+13.23%+29.52%+39.29%+6.36%+18.18%-12.69%+21.03%
3701401SPROCOMM INTEL3.250+0.200+6.56%1.42M4.99M3.25B3.25B1.00B1.00B+18.18%+12.46%+15.25%+96.97%-4.41%+501.85%+29.48%
3800163EMPEROR INT'L0.410+0.025+6.49%728.00K301.62K1.51B1.51B3.68B3.68B+2.50%+12.33%+22.39%+9.33%-3.98%-30.98%+6.49%
3900491EMPEROR CULTURE0.070+0.004+6.06%51.70M3.58M224.93M224.93M3.21B3.21B+100.00%+112.12%+112.12%+55.56%+84.21%0.00%+66.67%
4000565ART GROUP HOLD0.178+0.010+5.95%9.53M1.59M478.61M478.61M2.69B2.69B+5.33%+2.89%-21.93%-0.56%-25.83%-14.83%-46.71%
4102376LUSHANGSERVICES1.780+0.100+5.95%2.00K3.46K237.35M59.35M133.34M33.34M+1.71%+8.54%+6.59%-6.81%-3.78%-21.35%-6.32%
4202105LAEKNA-B7.540+0.420+5.90%10.39M80.26M2.94B2.94B390.10M390.10M+1.34%+26.72%+25.04%+112.39%-66.41%-39.24%-62.11%
4302501MAIYUE TECH1.090+0.060+5.83%3.54M4.29M545.00M545.00M500.00M500.00M+9.00%+6.86%+14.74%-0.91%-15.50%-7.63%-9.17%
4400209WINSHINE SCI0.057+0.003+5.56%280.80K15.65K34.87M34.87M611.79M611.79M-3.39%+11.76%+9.62%-31.33%-22.97%-54.03%-21.92%
4501355LEGEND STRAT0.285+0.015+5.56%11.36M3.15M127.78M127.78M448.36M448.36M+27.80%+35.71%+11.76%+67.65%+27.23%+35.07%+25.00%
4603878VICON HOLDINGS0.229+0.012+5.53%12.00K2.80K109.83M109.83M479.60M479.60M-2.55%-2.55%-0.43%+30.86%+59.03%+90.83%+78.91%
4700188SUNWAH KINGSWAY0.232+0.012+5.45%35.00K7.88K172.73M172.73M744.52M744.52M+4.98%+4.50%+4.98%+10.48%-3.33%-7.20%+4.98%
4801427CH TIANBAO GP0.235+0.012+5.38%1.00K235.00190.22M190.22M809.46M809.46M+6.82%+15.76%+18.69%+17.50%+23.68%+2.17%+14.63%
4901832SAI LEISURE0.590+0.030+5.36%2.00K1.18K212.40M212.40M360.00M360.00M+7.27%+5.36%+7.27%-1.67%-3.28%-27.16%-1.67%
5001935JH EDUCATION0.800+0.040+5.26%8.00K6.50K1.28B1.28B1.60B1.60B+8.11%+15.94%+15.94%+1.27%+12.68%-30.74%+12.68%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
109993RADIANCE HLDGS
3.680+1.490+68.04%49.82M172.05M14.89B14.89B4.05B4.05B+67.27%+59.31%+78.64%+53.33%+4.25%-2.90%-2.65%
201335SHEEN TAI
0.152+0.057+60.00%6.65M948.07K369.99M369.99M2.43B2.43B+65.22%+97.40%+94.87%+137.50%+204.00%+22.58%+85.37%
300717EMPEROR CAPITAL
0.049+0.015+44.12%399.05M17.17M330.30M330.30M6.74B6.74B+63.33%+63.33%+44.12%+28.95%+16.67%-22.22%+19.51%
400821VC HOLDINGS
0.081+0.021+35.00%98.18M8.18M200.36M200.36M2.47B2.47B+44.64%+32.79%+22.73%-31.36%-48.41%-45.64%-44.90%
501592ANCHORSTONE
0.043+0.011+34.38%42.24M1.86M92.29M92.29M2.15B2.15B+19.44%+16.22%+2.38%-24.56%-28.33%-46.25%-27.12%
603889GLOBAL SWEET
0.135+0.023+20.54%6.37M839.62K206.22M206.22M1.53B1.53B+58.82%+62.65%+75.32%+82.43%+51.69%+51.69%+46.74%
700097HENDERSON INV
0.141+0.021+17.50%4.96M642.48K429.67M429.67M3.05B3.05B+18.49%+23.68%+23.68%+6.82%-8.44%-46.79%-2.76%
800176SUPERACTIVE GP
0.021+0.003+16.67%692.00K12.92K42.68M42.68M2.03B2.03B+16.67%+5.00%+16.67%-4.55%+16.67%-25.00%+10.53%
901775BEXCELLENT GP
0.244+0.031+14.55%20.00K4.90K123.86M123.86M507.63M507.63M+14.55%+35.56%+28.42%+22.00%+9.42%-35.79%+19.02%
100205151 CREDIT CARD
0.151+0.018+13.53%6.24M887.90K205.11M205.11M1.36B1.36B+25.83%+14.39%+26.89%+84.15%+60.64%+51.00%+81.93%
1100118COSMOS MACH
0.247+0.028+12.79%50.00K11.90K212.90M212.90M861.93M861.93M+23.50%+22.28%+45.29%+15.42%+0.82%-10.18%-6.79%
1206163GEMILANG INTL
0.220+0.024+12.24%602.00K120.44K55.30M55.30M251.36M251.36M+12.24%+13.40%+12.82%0.00%-37.14%-29.03%-12.00%
1301955JOHNSON HLDGS
0.475+0.050+11.76%68.00K32.75K237.50M237.50M500.00M500.00M+18.75%+6.74%+5.56%+6.74%+15.85%-26.67%+9.20%
1406922CRYOFOCUS-B
6.930+0.720+11.59%7.80K53.29K1.66B790.69M239.11M114.10M-7.72%-11.15%-30.35%-44.47%-63.53%-63.29%-63.18%
1500575REGENT PACIFIC
0.510+0.050+10.87%120.00K58.30K116.48M116.48M228.39M228.39M+22.89%+25.93%+20.00%-1.92%-36.25%-44.57%-17.74%
1602142HBM HOLDINGS-B
1.550+0.150+10.71%13.50M21.12M1.19B1.19B768.49M768.49M+10.71%+8.39%+34.78%-6.63%-6.63%-20.10%-20.10%
1701780RONGZUN INT’L H
1.880+0.170+9.94%80.00K146.50K1.17B1.17B620.00M620.00M+11.90%+2.73%+3.30%+16.77%-17.54%+88.00%-16.44%
1801957MBV INTL
0.570+0.050+9.62%927.50K507.60K357.96M357.96M628.00M628.00M0.00%-10.94%-1.72%+14.00%-21.92%+35.71%-1.72%
1901232GW TIANDI
0.070+0.006+9.38%464.00K28.15K125.93M125.93M1.80B1.80B+40.00%+100.00%+105.88%+112.12%+70.73%-30.69%+105.88%
2001600TIAN LUN GAS
4.910+0.400+8.87%11.09M57.64M4.82B4.82B981.89M981.89M+6.74%+3.81%0.00%+13.66%+28.87%-14.26%+14.19%
2109890ZX INC
27.050+2.200+8.85%2.89M79.81M14.46B14.46B534.44M534.44M+5.05%+20.22%+22.95%-35.60%-10.43%+93.21%-41.83%
2200907ELEGANCEOPTICAL
0.099+0.008+8.79%40.00K3.82K86.41M86.41M872.86M872.86M+3.13%+1.02%+5.32%-11.61%-53.30%-59.76%-41.76%
2300379EG LEASING
0.062+0.005+8.77%660.00K38.70K104.61M104.61M1.69B1.69B+26.53%+47.62%+58.97%+24.00%0.00%-34.74%-27.91%
2401239TEAMWAY INTL GP
0.150+0.012+8.70%80.00K12.00K59.18M59.18M394.57M394.57M+28.21%+30.43%+41.51%+66.67%-6.25%-21.05%+11.11%
2500770SHANGHAI GROWTH
0.130+0.010+8.33%0.000.001.39M1.39M10.69M10.69M+8.33%+160.00%+160.00%-7.14%-7.14%-28.96%-7.14%
2601011NT PHARMA
0.026+0.002+8.33%3.52M89.73K68.66M68.66M2.64B2.64B0.00%+8.33%+8.33%-44.68%-62.86%-52.73%-52.73%
2700138CCT FORTIS
0.120+0.009+8.11%130.00K14.09K192.52M192.52M1.60B1.60B+0.84%0.00%-23.08%-47.37%-53.85%-16.08%-53.85%
2801371CHINA ECOTOUR
0.270+0.020+8.00%54.90K15.08K41.69M41.69M154.42M154.42M+31.07%+31.07%+27.36%+18.42%+10.66%-60.29%+17.39%
2901028C.BANNER
0.260+0.019+7.88%1.77M452.03K540.02M540.02M2.08B2.08B+4.42%+39.78%+17.65%+61.49%+116.67%+72.19%+67.74%
3001417RIVERINE CHINA
0.425+0.030+7.59%330.00K142.85K172.13M172.13M405.00M405.00M+41.67%+44.07%+77.08%+11.84%+1.19%-15.00%+16.44%
3101115TIBET WATER
0.295+0.020+7.27%13.93M4.23M1.35B1.35B4.58B4.58B+3.51%+11.32%+5.36%+20.41%+5.36%-35.87%+23.95%
3206185CANSINOBIO
22.900+1.550+7.26%6.89M160.44M5.67B3.04B247.45M132.67M+7.26%+14.50%+24.46%+29.97%-17.03%-33.62%-2.76%
3306136KANGDA ENV
0.240+0.016+7.14%11.00K2.65K513.54M513.54M2.14B2.14B+4.35%+8.60%-4.00%-11.11%-14.29%-52.00%-12.73%
3406611SANXUN GROUP
0.141+0.009+6.82%106.00K14.73K95.25M95.25M675.53M675.53M-2.76%+65.88%+120.31%-6.00%-15.57%-9.03%-10.76%
3500499QINGDAO HLDGS
0.173+0.011+6.79%100.00K16.20K172.75M172.75M998.55M998.55M+6.79%+5.49%+25.36%+92.22%+127.63%+8.13%+133.78%
3601860MOBVISTA
3.510+0.220+6.69%14.09M51.64M5.58B5.58B1.59B1.59B+13.23%+29.52%+39.29%+6.36%+18.18%-12.69%+21.03%
3701401SPROCOMM INTEL
3.250+0.200+6.56%1.42M4.99M3.25B3.25B1.00B1.00B+18.18%+12.46%+15.25%+96.97%-4.41%+501.85%+29.48%
3800163EMPEROR INT'L
0.410+0.025+6.49%728.00K301.62K1.51B1.51B3.68B3.68B+2.50%+12.33%+22.39%+9.33%-3.98%-30.98%+6.49%
3900491EMPEROR CULTURE
0.070+0.004+6.06%51.70M3.58M224.93M224.93M3.21B3.21B+100.00%+112.12%+112.12%+55.56%+84.21%0.00%+66.67%
4000565ART GROUP HOLD
0.178+0.010+5.95%9.53M1.59M478.61M478.61M2.69B2.69B+5.33%+2.89%-21.93%-0.56%-25.83%-14.83%-46.71%
4102376LUSHANGSERVICES
1.780+0.100+5.95%2.00K3.46K237.35M59.35M133.34M33.34M+1.71%+8.54%+6.59%-6.81%-3.78%-21.35%-6.32%
4202105LAEKNA-B
7.540+0.420+5.90%10.39M80.26M2.94B2.94B390.10M390.10M+1.34%+26.72%+25.04%+112.39%-66.41%-39.24%-62.11%
4302501MAIYUE TECH
1.090+0.060+5.83%3.54M4.29M545.00M545.00M500.00M500.00M+9.00%+6.86%+14.74%-0.91%-15.50%-7.63%-9.17%
4400209WINSHINE SCI
0.057+0.003+5.56%280.80K15.65K34.87M34.87M611.79M611.79M-3.39%+11.76%+9.62%-31.33%-22.97%-54.03%-21.92%
4501355LEGEND STRAT
0.285+0.015+5.56%11.36M3.15M127.78M127.78M448.36M448.36M+27.80%+35.71%+11.76%+67.65%+27.23%+35.07%+25.00%
4603878VICON HOLDINGS
0.229+0.012+5.53%12.00K2.80K109.83M109.83M479.60M479.60M-2.55%-2.55%-0.43%+30.86%+59.03%+90.83%+78.91%
4700188SUNWAH KINGSWAY
0.232+0.012+5.45%35.00K7.88K172.73M172.73M744.52M744.52M+4.98%+4.50%+4.98%+10.48%-3.33%-7.20%+4.98%
4801427CH TIANBAO GP
0.235+0.012+5.38%1.00K235.00190.22M190.22M809.46M809.46M+6.82%+15.76%+18.69%+17.50%+23.68%+2.17%+14.63%
4901832SAI LEISURE
0.590+0.030+5.36%2.00K1.18K212.40M212.40M360.00M360.00M+7.27%+5.36%+7.27%-1.67%-3.28%-27.16%-1.67%
5001935JH EDUCATION
0.800+0.040+5.26%8.00K6.50K1.28B1.28B1.60B1.60B+8.11%+15.94%+15.94%+1.27%+12.68%-30.74%+12.68%