OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
102246GOGOX0.680+0.325+91.55%248.27M148.98M427.36M427.36M628.47M628.47M+161.54%+173.09%+142.86%+91.55%-4.23%-69.37%+23.64%
201329CAPITAL GRAND0.192+0.078+68.42%62.22M8.90M184.62M184.62M961.54M961.54M+6.67%-22.58%-70.46%-76.00%-72.57%-71.76%-72.57%
300764ETERNITY INV0.059+0.016+37.21%1.11M58.76K225.36M225.36M3.82B3.82B+47.50%+47.50%+59.46%+18.00%+15.69%-32.18%+28.26%
401707GEOTECH HLDGS0.120+0.030+33.33%18.34M2.09M201.60M201.60M1.68B1.68B+110.53%+110.53%+42.86%+44.58%-40.30%-52.00%-28.99%
501826FDB HOLDINGS0.058+0.013+28.89%40.00K2.09K77.26M77.26M1.33B1.33B+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
600591C HIGHPRECISION0.140+0.028+25.00%20.76M2.74M145.25M145.25M1.04B1.04B+35.92%+34.62%+34.62%+21.74%-11.39%-61.11%+2.19%
700542CN CULTURAL T&A0.136+0.027+24.77%6.81M814.42K1.05B1.05B7.69B7.69B-5.56%-37.33%-29.90%-20.47%-24.86%-40.61%-34.30%
800894MAN YUE TECH0.390+0.075+23.81%1.90M705.49K185.46M185.46M475.55M475.55M+20.00%+23.81%+14.71%+9.86%-9.30%-30.36%+9.86%
901022FEIYU0.290+0.054+22.88%3.81M1.02M507.34M507.34M1.75B1.75B+34.88%+34.26%+20.33%+31.82%+16.00%-3.33%+25.54%
1001822CHINA WOOD INT0.065+0.012+22.64%12.75M847.29K222.77M222.77M3.43B3.43B+14.04%+4.84%+85.71%+103.13%+58.54%-8.45%+80.56%
1101909FIRE ROCK0.178+0.030+20.27%22.33M3.78M683.52M683.52M3.84B3.84B+37.98%+34.85%+24.48%+28.99%-25.83%-92.91%+4.71%
1203650KEEP9.560+1.560+19.50%12.32M111.77M5.03B5.03B525.67M525.67M+15.74%+49.84%+108.73%+83.49%-65.98%-66.94%-31.42%
1302048E-HOUSE ENT0.138+0.022+18.97%2.73M366.56K241.37M241.37M1.75B1.75B+76.92%+176.00%+15.97%-33.71%-36.62%-57.00%-36.62%
1401168SINOLINK HOLD0.101+0.016+18.82%22.93M2.27M643.77M643.77M6.37B6.37B+34.67%+26.25%+34.67%+9.78%-15.13%-38.79%+12.22%
1506908HG SEMI0.350+0.055+18.64%4.66M1.50M262.87M262.87M751.05M751.05M+25.00%+16.67%-11.39%-44.44%-55.70%-70.09%-41.67%
1600925BJ PROPERTIES0.032+0.005+18.52%10.93M330.24K223.02M223.02M6.97B6.97B+10.34%+6.67%0.00%+6.67%-17.95%-56.76%+3.23%
1700076ELATE HOLDINGS0.295+0.045+18.00%1.26M340.65K107.04M107.04M362.84M362.84M+47.50%+59.46%+32.29%+73.53%+54.45%+19.92%+61.20%
1802197CLOVER BIO-B0.435+0.065+17.57%8.03M3.34M564.19M564.19M1.30B1.30B+31.82%+38.10%+17.57%+2.35%-38.73%-75.97%-29.84%
1902439CH TREASURES NM0.340+0.050+17.24%9.44M3.11M340.00M340.00M1.00B1.00B+15.25%+11.48%-5.56%+6.25%-80.12%-44.26%-83.57%
2002521SHENGHUI CLEAN0.280+0.041+17.15%3.60M962.26K455.00M455.00M1.63B1.63B+18.64%+25.00%+25.56%+7.69%-12.50%-12.50%-24.32%
2100776IMPERIUM TEC GP4.110+0.600+17.09%68.00K257.19K1.28B1.28B311.04M311.04M-8.46%-8.46%-12.55%-22.16%-34.66%-8.46%-29.02%
2202195UNITY ENT0.138+0.019+15.97%1.83M215.72K162.10M162.10M1.17B1.17B+31.43%+25.45%-2.82%-17.86%-51.58%+81.58%-36.70%
2302225JINHAI MED TECH5.100+0.700+15.91%855.00K3.97M6.59B6.59B1.29B1.29B+27.50%+27.82%+29.44%+54.55%+162.89%+117.95%+114.29%
2401326TRANSMIT ENT0.037+0.005+15.63%104.00K3.92K96.04M96.04M2.60B2.60B0.00%+2.78%-5.13%+37.04%+5.71%-56.47%+12.12%
2500379EG LEASING0.046+0.006+15.00%154.00K6.88K77.62M77.62M1.69B1.69B-4.17%+24.32%+15.00%-23.33%-41.03%-60.68%-46.51%
2602207RONSHINE SERV1.010+0.130+14.77%459.00K485.43K513.19M513.19M508.10M508.10M+32.89%+40.28%+20.24%+117.20%+77.19%-75.89%+132.18%
2700556PAN ASIA ENVIRO0.395+0.050+14.49%24.00K9.51K391.05M391.05M990.00M990.00M+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
2809939KINTOR PHARMA-B1.210+0.150+14.15%8.20M9.60M541.47M541.47M447.50M447.50M+28.72%+42.35%+39.08%+0.83%-60.20%-78.12%-25.77%
2903708CH SUPPLY CHAIN0.025+0.003+13.64%13.64M328.43K139.85M139.85M5.59B5.59B+13.64%+8.70%0.00%-72.83%-77.68%-80.47%-77.06%
3006638OCFT0.670+0.080+13.56%919.50K583.96K783.89M783.89M1.17B1.17B+31.37%+31.37%+8.06%+1.52%-10.67%-48.46%-14.10%
3102283TK GROUP HLDG1.890+0.220+13.17%2.76M5.15M1.57B1.57B833.26M833.26M+23.53%+27.70%+26.85%+36.96%+37.96%+18.42%+34.04%
3202349CH CITY INFRA0.035+0.004+12.90%796.00K30.09K109.49M109.49M3.13B3.13B+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
3302835Phillip HK Newly Listed Equities Index ETF9.390+1.070+12.86%6.00K56.90K77.94M77.94M8.30M8.30M+15.93%+19.31%+12.59%+15.85%-8.48%-9.97%-5.10%
3400809GLOBAL BIO-CHEM0.107+0.012+12.63%5.08M533.23K953.09M953.09M8.91B8.91B+18.89%+28.92%+4.90%+10.31%+84.48%-13.01%+0.94%
3500254NUR HOLDINGS0.090+0.010+12.50%180.00K16.00K394.89M394.89M4.39B4.39B+7.14%+13.92%+18.42%+9.76%+2.27%-10.00%0.00%
3601164CGN MINING2.270+0.250+12.38%65.37M146.22M17.25B17.25B7.60B7.60B+12.38%+15.82%+17.01%+15.82%+64.49%+173.49%+31.98%
3700627JAPAN KYOSEI1.460+0.160+12.31%40.09K58.11K2.07B2.07B1.42B1.42B0.00%-5.19%-11.52%+170.37%+210.64%+21.67%+100.00%
3800467UNITEDENERGY GP0.640+0.070+12.28%401.21M252.52M16.67B16.67B26.04B26.04B+12.28%+20.75%+28.00%-22.89%-48.80%-45.76%-24.71%
3901736PARENTING NET0.075+0.008+11.94%30.00K2.28K21.60M21.60M288.05M288.05M+33.93%+11.94%0.00%+20.97%-21.05%-50.00%-6.25%
4002216BRONCUS-B0.580+0.060+11.54%113.50K61.31K305.77M305.77M527.20M527.20M+13.73%+7.41%+5.45%-14.71%-41.41%-67.96%-26.58%
4102307KAM HING INT'L0.195+0.020+11.43%604.00K105.80K169.63M169.63M869.92M869.92M+11.43%+3.17%-2.50%-25.00%-40.00%-38.10%-25.00%
4201075CAPINFO0.275+0.028+11.34%636.00K169.92K796.97M212.99M2.90B774.50M+5.77%+10.89%+10.44%-12.70%-15.38%-19.12%-15.38%
4300948ALPHA PRO HLDGS0.345+0.035+11.29%2.00K690.00120.50M120.50M349.28M349.28M+23.21%+23.21%+30.19%+9.52%-24.18%-65.50%+21.05%
4403893CROSSTEC0.700+0.070+11.11%827.50K557.82K108.86M108.86M155.52M155.52M+44.33%+41.41%+86.67%+79.49%+34.62%+69.36%+86.67%
4502536PALASINO6.070+0.600+10.97%8.46M49.35M4.90B4.90B806.59M806.59M+14.96%+16.96%+14.74%+133.46%+133.46%+133.46%+133.46%
4601621VICO INTL HLDGS0.072+0.007+10.77%8.00K576.0072.00M72.00M1.00B1.00B+2.86%+2.86%+5.88%+2.86%-2.70%-23.40%-10.00%
4700708EVERG VEHICLE0.260+0.025+10.64%62.79M16.58M2.82B2.82B10.84B10.84B+25.60%+18.72%0.00%+5.69%-47.47%-91.61%-49.02%
4802237CHINA GRAPHITE0.470+0.045+10.59%8.25M3.93M752.00M752.00M1.60B1.60B+17.50%+17.50%+13.25%+17.50%-24.19%-72.74%-6.00%
4902208GOLDWIND3.470+0.330+10.51%9.59M32.65M14.66B2.68B4.23B773.57M+11.58%+11.22%+10.16%+21.75%-13.47%-45.34%-1.14%
5000426ONE MEDIA GROUP0.053+0.005+10.42%74.00K3.63K21.25M21.25M400.90M400.90M+8.16%-3.64%-3.64%-5.36%-14.52%-45.92%-15.87%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
102246GOGOX
0.680+0.325+91.55%248.27M148.98M427.36M427.36M628.47M628.47M+161.54%+173.09%+142.86%+91.55%-4.23%-69.37%+23.64%
201329CAPITAL GRAND
0.192+0.078+68.42%62.22M8.90M184.62M184.62M961.54M961.54M+6.67%-22.58%-70.46%-76.00%-72.57%-71.76%-72.57%
300764ETERNITY INV
0.059+0.016+37.21%1.11M58.76K225.36M225.36M3.82B3.82B+47.50%+47.50%+59.46%+18.00%+15.69%-32.18%+28.26%
401707GEOTECH HLDGS
0.120+0.030+33.33%18.34M2.09M201.60M201.60M1.68B1.68B+110.53%+110.53%+42.86%+44.58%-40.30%-52.00%-28.99%
501826FDB HOLDINGS
0.058+0.013+28.89%40.00K2.09K77.26M77.26M1.33B1.33B+34.88%+26.09%-3.33%+31.82%-20.55%-41.41%-15.94%
600591C HIGHPRECISION
0.140+0.028+25.00%20.76M2.74M145.25M145.25M1.04B1.04B+35.92%+34.62%+34.62%+21.74%-11.39%-61.11%+2.19%
700542CN CULTURAL T&A
0.136+0.027+24.77%6.81M814.42K1.05B1.05B7.69B7.69B-5.56%-37.33%-29.90%-20.47%-24.86%-40.61%-34.30%
800894MAN YUE TECH
0.390+0.075+23.81%1.90M705.49K185.46M185.46M475.55M475.55M+20.00%+23.81%+14.71%+9.86%-9.30%-30.36%+9.86%
901022FEIYU
0.290+0.054+22.88%3.81M1.02M507.34M507.34M1.75B1.75B+34.88%+34.26%+20.33%+31.82%+16.00%-3.33%+25.54%
1001822CHINA WOOD INT
0.065+0.012+22.64%12.75M847.29K222.77M222.77M3.43B3.43B+14.04%+4.84%+85.71%+103.13%+58.54%-8.45%+80.56%
1101909FIRE ROCK
0.178+0.030+20.27%22.33M3.78M683.52M683.52M3.84B3.84B+37.98%+34.85%+24.48%+28.99%-25.83%-92.91%+4.71%
1203650KEEP
9.560+1.560+19.50%12.32M111.77M5.03B5.03B525.67M525.67M+15.74%+49.84%+108.73%+83.49%-65.98%-66.94%-31.42%
1302048E-HOUSE ENT
0.138+0.022+18.97%2.73M366.56K241.37M241.37M1.75B1.75B+76.92%+176.00%+15.97%-33.71%-36.62%-57.00%-36.62%
1401168SINOLINK HOLD
0.101+0.016+18.82%22.93M2.27M643.77M643.77M6.37B6.37B+34.67%+26.25%+34.67%+9.78%-15.13%-38.79%+12.22%
1506908HG SEMI
0.350+0.055+18.64%4.66M1.50M262.87M262.87M751.05M751.05M+25.00%+16.67%-11.39%-44.44%-55.70%-70.09%-41.67%
1600925BJ PROPERTIES
0.032+0.005+18.52%10.93M330.24K223.02M223.02M6.97B6.97B+10.34%+6.67%0.00%+6.67%-17.95%-56.76%+3.23%
1700076ELATE HOLDINGS
0.295+0.045+18.00%1.26M340.65K107.04M107.04M362.84M362.84M+47.50%+59.46%+32.29%+73.53%+54.45%+19.92%+61.20%
1802197CLOVER BIO-B
0.435+0.065+17.57%8.03M3.34M564.19M564.19M1.30B1.30B+31.82%+38.10%+17.57%+2.35%-38.73%-75.97%-29.84%
1902439CH TREASURES NM
0.340+0.050+17.24%9.44M3.11M340.00M340.00M1.00B1.00B+15.25%+11.48%-5.56%+6.25%-80.12%-44.26%-83.57%
2002521SHENGHUI CLEAN
0.280+0.041+17.15%3.60M962.26K455.00M455.00M1.63B1.63B+18.64%+25.00%+25.56%+7.69%-12.50%-12.50%-24.32%
2100776IMPERIUM TEC GP
4.110+0.600+17.09%68.00K257.19K1.28B1.28B311.04M311.04M-8.46%-8.46%-12.55%-22.16%-34.66%-8.46%-29.02%
2202195UNITY ENT
0.138+0.019+15.97%1.83M215.72K162.10M162.10M1.17B1.17B+31.43%+25.45%-2.82%-17.86%-51.58%+81.58%-36.70%
2302225JINHAI MED TECH
5.100+0.700+15.91%855.00K3.97M6.59B6.59B1.29B1.29B+27.50%+27.82%+29.44%+54.55%+162.89%+117.95%+114.29%
2401326TRANSMIT ENT
0.037+0.005+15.63%104.00K3.92K96.04M96.04M2.60B2.60B0.00%+2.78%-5.13%+37.04%+5.71%-56.47%+12.12%
2500379EG LEASING
0.046+0.006+15.00%154.00K6.88K77.62M77.62M1.69B1.69B-4.17%+24.32%+15.00%-23.33%-41.03%-60.68%-46.51%
2602207RONSHINE SERV
1.010+0.130+14.77%459.00K485.43K513.19M513.19M508.10M508.10M+32.89%+40.28%+20.24%+117.20%+77.19%-75.89%+132.18%
2700556PAN ASIA ENVIRO
0.395+0.050+14.49%24.00K9.51K391.05M391.05M990.00M990.00M+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%
2809939KINTOR PHARMA-B
1.210+0.150+14.15%8.20M9.60M541.47M541.47M447.50M447.50M+28.72%+42.35%+39.08%+0.83%-60.20%-78.12%-25.77%
2903708CH SUPPLY CHAIN
0.025+0.003+13.64%13.64M328.43K139.85M139.85M5.59B5.59B+13.64%+8.70%0.00%-72.83%-77.68%-80.47%-77.06%
3006638OCFT
0.670+0.080+13.56%919.50K583.96K783.89M783.89M1.17B1.17B+31.37%+31.37%+8.06%+1.52%-10.67%-48.46%-14.10%
3102283TK GROUP HLDG
1.890+0.220+13.17%2.76M5.15M1.57B1.57B833.26M833.26M+23.53%+27.70%+26.85%+36.96%+37.96%+18.42%+34.04%
3202349CH CITY INFRA
0.035+0.004+12.90%796.00K30.09K109.49M109.49M3.13B3.13B+12.90%0.00%+9.38%-30.00%-57.32%-36.36%-47.76%
3302835Phillip HK Newly Listed Equities Index ETF
9.390+1.070+12.86%6.00K56.90K77.94M77.94M8.30M8.30M+15.93%+19.31%+12.59%+15.85%-8.48%-9.97%-5.10%
3400809GLOBAL BIO-CHEM
0.107+0.012+12.63%5.08M533.23K953.09M953.09M8.91B8.91B+18.89%+28.92%+4.90%+10.31%+84.48%-13.01%+0.94%
3500254NUR HOLDINGS
0.090+0.010+12.50%180.00K16.00K394.89M394.89M4.39B4.39B+7.14%+13.92%+18.42%+9.76%+2.27%-10.00%0.00%
3601164CGN MINING
2.270+0.250+12.38%65.37M146.22M17.25B17.25B7.60B7.60B+12.38%+15.82%+17.01%+15.82%+64.49%+173.49%+31.98%
3700627JAPAN KYOSEI
1.460+0.160+12.31%40.09K58.11K2.07B2.07B1.42B1.42B0.00%-5.19%-11.52%+170.37%+210.64%+21.67%+100.00%
3800467UNITEDENERGY GP
0.640+0.070+12.28%401.21M252.52M16.67B16.67B26.04B26.04B+12.28%+20.75%+28.00%-22.89%-48.80%-45.76%-24.71%
3901736PARENTING NET
0.075+0.008+11.94%30.00K2.28K21.60M21.60M288.05M288.05M+33.93%+11.94%0.00%+20.97%-21.05%-50.00%-6.25%
4002216BRONCUS-B
0.580+0.060+11.54%113.50K61.31K305.77M305.77M527.20M527.20M+13.73%+7.41%+5.45%-14.71%-41.41%-67.96%-26.58%
4102307KAM HING INT'L
0.195+0.020+11.43%604.00K105.80K169.63M169.63M869.92M869.92M+11.43%+3.17%-2.50%-25.00%-40.00%-38.10%-25.00%
4201075CAPINFO
0.275+0.028+11.34%636.00K169.92K796.97M212.99M2.90B774.50M+5.77%+10.89%+10.44%-12.70%-15.38%-19.12%-15.38%
4300948ALPHA PRO HLDGS
0.345+0.035+11.29%2.00K690.00120.50M120.50M349.28M349.28M+23.21%+23.21%+30.19%+9.52%-24.18%-65.50%+21.05%
4403893CROSSTEC
0.700+0.070+11.11%827.50K557.82K108.86M108.86M155.52M155.52M+44.33%+41.41%+86.67%+79.49%+34.62%+69.36%+86.67%
4502536PALASINO
6.070+0.600+10.97%8.46M49.35M4.90B4.90B806.59M806.59M+14.96%+16.96%+14.74%+133.46%+133.46%+133.46%+133.46%
4601621VICO INTL HLDGS
0.072+0.007+10.77%8.00K576.0072.00M72.00M1.00B1.00B+2.86%+2.86%+5.88%+2.86%-2.70%-23.40%-10.00%
4700708EVERG VEHICLE
0.260+0.025+10.64%62.79M16.58M2.82B2.82B10.84B10.84B+25.60%+18.72%0.00%+5.69%-47.47%-91.61%-49.02%
4802237CHINA GRAPHITE
0.470+0.045+10.59%8.25M3.93M752.00M752.00M1.60B1.60B+17.50%+17.50%+13.25%+17.50%-24.19%-72.74%-6.00%
4902208GOLDWIND
3.470+0.330+10.51%9.59M32.65M14.66B2.68B4.23B773.57M+11.58%+11.22%+10.16%+21.75%-13.47%-45.34%-1.14%
5000426ONE MEDIA GROUP
0.053+0.005+10.42%74.00K3.63K21.25M21.25M400.90M400.90M+8.16%-3.64%-3.64%-5.36%-14.52%-45.92%-15.87%