OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
101008LITU HOLDINGS0.183+0.052+39.69%674.00K97.38K286.92M286.92M1.57B1.57B+38.64%+34.56%+25.34%-1.08%+22.00%-2.14%-2.66%
201782IB DIGITAL TECH5.580+1.490+36.43%431.01K1.99M4.25B4.25B762.00M762.00M+36.76%+30.68%+39.15%+2.76%+4.30%+187.63%-14.29%
300646CHINA ENV TEC0.230+0.052+29.21%472.40K110.62K51.34M51.34M223.22M223.22M+29.21%+15.00%+15.00%-1.29%-38.67%-62.30%-16.36%
402503ZHONGSHENJIANYE0.980+0.200+25.64%4.65M4.11M504.50M504.50M514.80M514.80M+34.25%+30.67%+22.50%-16.24%-2.00%-2.00%-2.00%
500058SUNWAY INT'L0.084+0.017+25.37%40.00K3.36K15.09M15.09M179.60M179.60M0.00%+15.07%+15.07%+13.51%+15.07%-25.00%+13.51%
601396GD-HKGBA HLDGS0.148+0.027+22.31%36.00K5.33K67.15M67.15M453.74M453.74M+68.18%+48.00%+8.82%+7.25%-48.07%-87.13%-37.82%
702048E-HOUSE ENT0.078+0.014+21.88%5.67M445.55K136.43M136.43M1.75B1.75B+56.00%-22.77%-36.07%-62.78%-63.64%-76.53%-64.17%
802203BRAINHOLE TECH0.084+0.015+21.74%2.02M173.19K67.20M67.20M800.00M800.00M+110.00%+104.88%+52.73%+25.37%-25.66%-39.13%-9.68%
901470PROSPER ONE0.040+0.007+21.21%96.00K3.92K32.00M32.00M800.00M800.00M+5.26%0.00%-2.44%-11.11%-39.39%-54.55%-29.82%
1003903HANHUA FIN0.270+0.045+20.00%228.00K50.50K1.24B315.90M4.60B1.17B0.00%-19.40%+3.85%-21.74%0.00%-30.77%-22.86%
1101747HOME CONTROL0.400+0.065+19.40%20.00K7.94K202.66M202.66M506.65M506.65M+19.40%+53.85%+29.03%+14.29%+42.86%-42.03%+2.56%
1200994CT VISION SL0.228+0.037+19.37%372.00K79.33K211.59M211.59M928.01M928.01M-17.09%-15.56%-15.56%-26.45%-32.94%-63.81%-30.91%
1301873VIVA BIOTECH0.560+0.085+17.89%11.22M6.20M1.21B1.21B2.16B2.16B+27.27%+16.67%+5.66%-25.33%-57.25%-65.85%-46.67%
1401102ENVIRO ENERGY0.097+0.014+16.87%0.000.0052.61M52.61M542.39M542.39M-12.61%+2.11%+19.75%+90.20%+79.63%+14.12%+136.59%
1500911QIANHAI HEALTH0.042+0.006+16.67%1.04M41.40K71.17M71.17M1.69B1.69B+27.27%+16.67%+27.27%+50.00%+7.69%-50.00%+13.51%
1600815CHI SILVER GP0.325+0.045+16.07%35.83M11.15M635.08M635.08M1.95B1.95B+8.33%-5.80%+212.50%+242.11%+71.05%-28.57%+127.27%
1701165SFCE0.022+0.003+15.79%70.57M1.27M111.81M111.81M5.08B5.08B+22.22%+15.79%0.00%+57.14%+15.79%-42.11%+22.22%
1806119TIAN YUAN GP0.440+0.060+15.79%9.18M3.64M264.00M264.00M600.00M600.00M+22.22%+20.55%+31.34%+44.26%+14.29%+27.80%+44.26%
1901312KONTA CHINA0.032+0.004+14.29%6.00K192.00178.83M178.83M5.59B5.59B-5.88%-3.03%+3.23%+3.23%0.00%-31.91%-11.11%
2002528FW FASHION INT0.285+0.035+14.00%138.00K34.15K114.00M114.00M400.00M400.00M+9.62%+3.64%+1.79%-14.93%-10.94%-25.97%-3.39%
2101091SOUTH MANGANESE0.370+0.045+13.85%24.08M8.62M1.27B1.27B3.43B3.43B+19.35%+8.82%+60.87%-31.48%-43.94%-58.89%-25.25%
2201759SINO GAS HLDGS0.500+0.060+13.64%21.00K10.50K108.00M108.00M216.00M216.00M0.00%+6.38%-15.25%+2.04%+36.99%0.00%+36.99%
2300707ATV HOLDINGS0.227+0.027+13.50%885.80K203.17K248.01M248.01M1.09B1.09B+16.41%+0.44%-17.45%+1.34%-18.93%-51.70%-3.40%
2400412SDHG6.780+0.800+13.38%8.89M56.86M40.81B40.81B6.02B6.02B+27.92%+24.40%+28.65%+26.26%+24.40%+42.14%+11.70%
2500997CHINLINK INTL0.034+0.004+13.33%24.00K816.0039.76M39.76M1.17B1.17B+13.33%0.00%-2.86%-5.56%+25.93%-5.56%+17.24%
2600540SPEEDY GLOBAL0.051+0.006+13.33%28.00K1.43K30.60M30.60M600.00M600.00M+13.33%+15.91%+10.87%+2.00%-36.25%-85.00%-15.00%
2701884EPRINT GROUP0.470+0.055+13.25%3.57M1.74M258.50M258.50M550.00M550.00M+9.30%+18.99%+13.25%+8.05%+54.10%-11.32%+51.61%
2801489GC CONSTRUCTION0.780+0.090+13.04%7.05M5.10M780.00M780.00M1.00B1.00B+50.00%+60.82%+52.94%+71.43%+69.57%+50.00%+62.50%
2901878SOUTHGOBI6.260+0.710+12.79%4.75M28.75M1.85B1.85B295.77M295.77M+5.56%+32.63%+40.99%+37.58%+834.33%+496.19%+150.40%
3000214ASIA ORIENT0.450+0.050+12.50%2.00K900.00378.39M378.39M840.87M840.87M+8.43%+8.43%+8.43%+7.14%+15.38%-15.09%+11.11%
3101628YUZHOU GROUP0.063+0.007+12.50%1.29M78.44K412.27M412.27M6.54B6.54B+21.15%+5.00%-10.00%-27.59%-54.35%-75.77%-38.83%
3203363ZHENGYE INT'L0.475+0.050+11.76%4.00K1.79K237.50M237.50M500.00M500.00M-1.04%-1.04%-5.00%+3.26%+10.47%-9.35%+3.26%
3301915TAIHE M-FIN0.500+0.050+11.11%480.00K220.93K300.00M75.00M600.00M150.00M+4.17%+11.11%+6.38%-3.85%-10.71%+16.28%-7.41%
3400571ESUN HOLDINGS0.051+0.005+10.87%308.00K14.30K89.55M89.55M1.76B1.76B+6.25%-13.56%-20.31%-22.73%-79.60%-82.71%-76.61%
3500542CN CULTURAL T&A0.144+0.014+10.77%30.05M3.42M1.11B1.11B7.69B7.69B-33.64%-35.43%+2.13%-15.29%-25.39%-37.12%-30.43%
3601121GOLDENSOLAR4.580+0.440+10.63%322.00K1.39M8.32B8.32B1.82B1.82B-0.22%-4.58%-22.11%+18.96%-27.53%-42.39%+19.27%
3701188HYBRID KINETIC0.021+0.002+10.53%35.91M692.43K427.41M427.41M20.35B20.35B+16.67%+10.53%+40.00%+110.00%+50.00%-65.00%+75.00%
3801080SHENGLI PIPE0.042+0.004+10.53%315.00K13.11K162.72M162.72M3.87B3.87B+13.51%+16.67%0.00%-8.70%-12.50%-44.00%-12.50%
3901891HENG HUP0.127+0.012+10.43%28.00K3.54K127.00M127.00M1.00B1.00B+9.48%+9.48%+2.42%-13.61%-15.89%-46.19%-36.18%
4002490LC LOGISTICS12.320+1.160+10.39%239.00K3.12M3.53B3.53B286.27M286.27M+29.55%+146.40%+161.02%+135.56%+150.41%+140.16%+131.58%
4109879MIGAO GROUP5.880+0.530+9.91%1.62M8.91M5.34B5.34B908.94M908.94M+10.11%+30.67%+44.12%+44.12%+44.12%+44.12%+44.12%
4201030SEAZEN1.120+0.100+9.80%62.56M67.39M7.91B7.91B7.07B7.07B+17.89%+12.00%+6.67%-5.88%-13.85%-42.27%-11.81%
4300264CN INT DEV CORP1.140+0.100+9.62%4.00K4.56K470.48M470.48M412.70M412.70M-3.39%+7.55%+0.88%-6.56%+67.65%+62.86%-13.64%
4401996RSUN PPT0.057+0.005+9.62%304.00K14.88K190.32M190.32M3.34B3.34B+14.00%+11.76%-12.31%-25.00%-45.19%-82.73%-32.94%
4500876KAISA HEALTH0.023+0.002+9.52%3.42M75.10K115.97M115.97M5.04B5.04B+9.52%0.00%-8.00%-8.00%-41.03%-54.00%-32.35%
4600862VISION VALUES0.023+0.002+9.52%1.44M32.85K90.26M90.26M3.92B3.92B0.00%-11.54%-28.13%-14.81%-42.50%-77.67%-32.35%
4702139BANK OF GANSU0.405+0.035+9.46%44.00K15.86K6.10B1.54B15.07B3.79B+14.08%+15.71%+5.19%+8.00%-6.90%-55.00%+15.71%
4803383AGILE GROUP0.470+0.040+9.30%233.27M121.14M2.37B2.37B5.05B5.05B+17.50%-6.00%-34.72%-37.33%-39.74%-72.51%-44.71%
4900574PASHUN INT'L0.047+0.004+9.30%658.00K29.77K69.32M69.32M1.47B1.47B-2.08%-4.08%-12.96%-32.86%-28.79%-36.49%+51.61%
5009958LITIAN PICTURES2.270+0.190+9.13%1.86M3.85M681.00M681.00M300.00M300.00M-7.35%-36.41%-45.17%+64.49%+87.60%+138.95%+78.74%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
101008LITU HOLDINGS
0.183+0.052+39.69%674.00K97.38K286.92M286.92M1.57B1.57B+38.64%+34.56%+25.34%-1.08%+22.00%-2.14%-2.66%
201782IB DIGITAL TECH
5.580+1.490+36.43%431.01K1.99M4.25B4.25B762.00M762.00M+36.76%+30.68%+39.15%+2.76%+4.30%+187.63%-14.29%
300646CHINA ENV TEC
0.230+0.052+29.21%472.40K110.62K51.34M51.34M223.22M223.22M+29.21%+15.00%+15.00%-1.29%-38.67%-62.30%-16.36%
402503ZHONGSHENJIANYE
0.980+0.200+25.64%4.65M4.11M504.50M504.50M514.80M514.80M+34.25%+30.67%+22.50%-16.24%-2.00%-2.00%-2.00%
500058SUNWAY INT'L
0.084+0.017+25.37%40.00K3.36K15.09M15.09M179.60M179.60M0.00%+15.07%+15.07%+13.51%+15.07%-25.00%+13.51%
601396GD-HKGBA HLDGS
0.148+0.027+22.31%36.00K5.33K67.15M67.15M453.74M453.74M+68.18%+48.00%+8.82%+7.25%-48.07%-87.13%-37.82%
702048E-HOUSE ENT
0.078+0.014+21.88%5.67M445.55K136.43M136.43M1.75B1.75B+56.00%-22.77%-36.07%-62.78%-63.64%-76.53%-64.17%
802203BRAINHOLE TECH
0.084+0.015+21.74%2.02M173.19K67.20M67.20M800.00M800.00M+110.00%+104.88%+52.73%+25.37%-25.66%-39.13%-9.68%
901470PROSPER ONE
0.040+0.007+21.21%96.00K3.92K32.00M32.00M800.00M800.00M+5.26%0.00%-2.44%-11.11%-39.39%-54.55%-29.82%
1003903HANHUA FIN
0.270+0.045+20.00%228.00K50.50K1.24B315.90M4.60B1.17B0.00%-19.40%+3.85%-21.74%0.00%-30.77%-22.86%
1101747HOME CONTROL
0.400+0.065+19.40%20.00K7.94K202.66M202.66M506.65M506.65M+19.40%+53.85%+29.03%+14.29%+42.86%-42.03%+2.56%
1200994CT VISION SL
0.228+0.037+19.37%372.00K79.33K211.59M211.59M928.01M928.01M-17.09%-15.56%-15.56%-26.45%-32.94%-63.81%-30.91%
1301873VIVA BIOTECH
0.560+0.085+17.89%11.22M6.20M1.21B1.21B2.16B2.16B+27.27%+16.67%+5.66%-25.33%-57.25%-65.85%-46.67%
1401102ENVIRO ENERGY
0.097+0.014+16.87%0.000.0052.61M52.61M542.39M542.39M-12.61%+2.11%+19.75%+90.20%+79.63%+14.12%+136.59%
1500911QIANHAI HEALTH
0.042+0.006+16.67%1.04M41.40K71.17M71.17M1.69B1.69B+27.27%+16.67%+27.27%+50.00%+7.69%-50.00%+13.51%
1600815CHI SILVER GP
0.325+0.045+16.07%35.83M11.15M635.08M635.08M1.95B1.95B+8.33%-5.80%+212.50%+242.11%+71.05%-28.57%+127.27%
1701165SFCE
0.022+0.003+15.79%70.57M1.27M111.81M111.81M5.08B5.08B+22.22%+15.79%0.00%+57.14%+15.79%-42.11%+22.22%
1806119TIAN YUAN GP
0.440+0.060+15.79%9.18M3.64M264.00M264.00M600.00M600.00M+22.22%+20.55%+31.34%+44.26%+14.29%+27.80%+44.26%
1901312KONTA CHINA
0.032+0.004+14.29%6.00K192.00178.83M178.83M5.59B5.59B-5.88%-3.03%+3.23%+3.23%0.00%-31.91%-11.11%
2002528FW FASHION INT
0.285+0.035+14.00%138.00K34.15K114.00M114.00M400.00M400.00M+9.62%+3.64%+1.79%-14.93%-10.94%-25.97%-3.39%
2101091SOUTH MANGANESE
0.370+0.045+13.85%24.08M8.62M1.27B1.27B3.43B3.43B+19.35%+8.82%+60.87%-31.48%-43.94%-58.89%-25.25%
2201759SINO GAS HLDGS
0.500+0.060+13.64%21.00K10.50K108.00M108.00M216.00M216.00M0.00%+6.38%-15.25%+2.04%+36.99%0.00%+36.99%
2300707ATV HOLDINGS
0.227+0.027+13.50%885.80K203.17K248.01M248.01M1.09B1.09B+16.41%+0.44%-17.45%+1.34%-18.93%-51.70%-3.40%
2400412SDHG
6.780+0.800+13.38%8.89M56.86M40.81B40.81B6.02B6.02B+27.92%+24.40%+28.65%+26.26%+24.40%+42.14%+11.70%
2500997CHINLINK INTL
0.034+0.004+13.33%24.00K816.0039.76M39.76M1.17B1.17B+13.33%0.00%-2.86%-5.56%+25.93%-5.56%+17.24%
2600540SPEEDY GLOBAL
0.051+0.006+13.33%28.00K1.43K30.60M30.60M600.00M600.00M+13.33%+15.91%+10.87%+2.00%-36.25%-85.00%-15.00%
2701884EPRINT GROUP
0.470+0.055+13.25%3.57M1.74M258.50M258.50M550.00M550.00M+9.30%+18.99%+13.25%+8.05%+54.10%-11.32%+51.61%
2801489GC CONSTRUCTION
0.780+0.090+13.04%7.05M5.10M780.00M780.00M1.00B1.00B+50.00%+60.82%+52.94%+71.43%+69.57%+50.00%+62.50%
2901878SOUTHGOBI
6.260+0.710+12.79%4.75M28.75M1.85B1.85B295.77M295.77M+5.56%+32.63%+40.99%+37.58%+834.33%+496.19%+150.40%
3000214ASIA ORIENT
0.450+0.050+12.50%2.00K900.00378.39M378.39M840.87M840.87M+8.43%+8.43%+8.43%+7.14%+15.38%-15.09%+11.11%
3101628YUZHOU GROUP
0.063+0.007+12.50%1.29M78.44K412.27M412.27M6.54B6.54B+21.15%+5.00%-10.00%-27.59%-54.35%-75.77%-38.83%
3203363ZHENGYE INT'L
0.475+0.050+11.76%4.00K1.79K237.50M237.50M500.00M500.00M-1.04%-1.04%-5.00%+3.26%+10.47%-9.35%+3.26%
3301915TAIHE M-FIN
0.500+0.050+11.11%480.00K220.93K300.00M75.00M600.00M150.00M+4.17%+11.11%+6.38%-3.85%-10.71%+16.28%-7.41%
3400571ESUN HOLDINGS
0.051+0.005+10.87%308.00K14.30K89.55M89.55M1.76B1.76B+6.25%-13.56%-20.31%-22.73%-79.60%-82.71%-76.61%
3500542CN CULTURAL T&A
0.144+0.014+10.77%30.05M3.42M1.11B1.11B7.69B7.69B-33.64%-35.43%+2.13%-15.29%-25.39%-37.12%-30.43%
3601121GOLDENSOLAR
4.580+0.440+10.63%322.00K1.39M8.32B8.32B1.82B1.82B-0.22%-4.58%-22.11%+18.96%-27.53%-42.39%+19.27%
3701188HYBRID KINETIC
0.021+0.002+10.53%35.91M692.43K427.41M427.41M20.35B20.35B+16.67%+10.53%+40.00%+110.00%+50.00%-65.00%+75.00%
3801080SHENGLI PIPE
0.042+0.004+10.53%315.00K13.11K162.72M162.72M3.87B3.87B+13.51%+16.67%0.00%-8.70%-12.50%-44.00%-12.50%
3901891HENG HUP
0.127+0.012+10.43%28.00K3.54K127.00M127.00M1.00B1.00B+9.48%+9.48%+2.42%-13.61%-15.89%-46.19%-36.18%
4002490LC LOGISTICS
12.320+1.160+10.39%239.00K3.12M3.53B3.53B286.27M286.27M+29.55%+146.40%+161.02%+135.56%+150.41%+140.16%+131.58%
4109879MIGAO GROUP
5.880+0.530+9.91%1.62M8.91M5.34B5.34B908.94M908.94M+10.11%+30.67%+44.12%+44.12%+44.12%+44.12%+44.12%
4201030SEAZEN
1.120+0.100+9.80%62.56M67.39M7.91B7.91B7.07B7.07B+17.89%+12.00%+6.67%-5.88%-13.85%-42.27%-11.81%
4300264CN INT DEV CORP
1.140+0.100+9.62%4.00K4.56K470.48M470.48M412.70M412.70M-3.39%+7.55%+0.88%-6.56%+67.65%+62.86%-13.64%
4401996RSUN PPT
0.057+0.005+9.62%304.00K14.88K190.32M190.32M3.34B3.34B+14.00%+11.76%-12.31%-25.00%-45.19%-82.73%-32.94%
4500876KAISA HEALTH
0.023+0.002+9.52%3.42M75.10K115.97M115.97M5.04B5.04B+9.52%0.00%-8.00%-8.00%-41.03%-54.00%-32.35%
4600862VISION VALUES
0.023+0.002+9.52%1.44M32.85K90.26M90.26M3.92B3.92B0.00%-11.54%-28.13%-14.81%-42.50%-77.67%-32.35%
4702139BANK OF GANSU
0.405+0.035+9.46%44.00K15.86K6.10B1.54B15.07B3.79B+14.08%+15.71%+5.19%+8.00%-6.90%-55.00%+15.71%
4803383AGILE GROUP
0.470+0.040+9.30%233.27M121.14M2.37B2.37B5.05B5.05B+17.50%-6.00%-34.72%-37.33%-39.74%-72.51%-44.71%
4900574PASHUN INT'L
0.047+0.004+9.30%658.00K29.77K69.32M69.32M1.47B1.47B-2.08%-4.08%-12.96%-32.86%-28.79%-36.49%+51.61%
5009958LITIAN PICTURES
2.270+0.190+9.13%1.86M3.85M681.00M681.00M300.00M300.00M-7.35%-36.41%-45.17%+64.49%+87.60%+138.95%+78.74%