OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108472LAPCO HOLDINGS0.810+0.210+35.00%853.75K643.24K77.76M77.76M96.00M96.00M+20.90%+9.46%+8.00%+12.50%+11.72%-20.98%+13.68%
208283ZHONGSHI MINAN0.078+0.014+21.88%960.00K62.80K156.00M156.00M2.00B2.00B+36.84%+27.87%-2.50%-9.30%+25.81%-58.95%-17.89%
308271GDC0.083+0.012+16.90%4.00K340.00124.77M124.77M1.50B1.50B+9.21%+3.75%+5.06%+31.75%+7.79%+2.47%-2.35%
408373INDIGO STAR0.081+0.011+15.71%6.90M565.99K32.40M32.40M400.00M400.00M+1.25%+6.58%-14.74%-19.80%+5.19%-58.46%+10.96%
508232CLASSIFIED GP0.415+0.055+15.28%15.00K5.93K23.14M23.14M55.75M55.75M+15.28%+7.79%+33.87%+16.90%-13.54%-10.48%-18.63%
608031ETS GROUP0.182+0.023+14.47%146.00K20.58K53.80M53.80M295.63M295.63M+14.47%+14.47%+7.69%-3.70%-48.00%-30.00%-48.00%
708082SUNNY SIDE UP0.080+0.010+14.29%5.53M434.79K201.20M201.20M2.52B2.52B+23.08%+50.94%+14.29%+122.22%+150.00%+175.86%+135.29%
808316CHINA HONGBAO0.226+0.028+14.14%5.49M1.15M195.81M195.81M866.40M866.40M+37.80%+41.25%+62.59%+34.52%-38.08%-62.95%-17.82%
908331P.B. GROUP0.121+0.014+13.08%10.00K1.21K19.25M19.25M159.11M159.11M+0.83%-7.63%-9.02%-10.37%-3.20%-21.94%-19.33%
1008062EFT SOLUTIONS0.330+0.030+10.00%1.66M556.38K158.40M158.40M480.00M480.00M+10.00%+10.00%+3.13%+1.54%+29.41%+67.51%+35.80%
1108006SINO SPLENDID0.174+0.014+8.75%20.00K3.49K25.67M25.67M147.54M147.54M+12.26%+8.75%-8.42%-13.00%+2.35%-4.40%+2.35%
1208620AE LOGISTICS0.129+0.010+8.40%630.00K81.27K68.11M68.11M528.00M528.00M+9.32%+14.16%+1.57%-7.19%+6.61%-39.44%+9.32%
1308425HING MING HLDGS0.055+0.004+7.84%244.00K13.08K20.68M20.68M376.00M376.00M-19.12%-17.91%-28.57%-63.33%-69.95%-76.29%-68.39%
1408063GLOBAL M HLDG0.043+0.003+7.50%10.42K442.0021.96M21.96M510.79M510.79M+2.38%0.00%+4.88%-6.52%-6.52%-20.37%-18.87%
1508659YIK WO INTL0.750+0.050+7.14%185.00K133.80K561.36M561.36M748.48M748.48M-6.25%-6.25%+5.63%+20.97%+11.94%+2.74%+5.63%
1608121GUOEN HOLDINGS2.300+0.150+6.98%10.15K23.34K19.17M19.17M8.34M8.34M-2.54%-2.54%+31.43%-21.23%-32.35%-36.11%+35.29%
1708471REACH NEW HLDGS0.069+0.004+6.15%1.36M91.97K70.38M70.38M1.02B1.02B-2.82%-23.33%-25.81%-41.03%-33.01%-70.26%-28.13%
1808279AGTECH HOLDINGS0.204+0.011+5.70%512.00K104.96K2.38B2.38B11.67B11.67B+2.00%+6.25%+0.49%-21.54%-13.19%-16.05%-2.86%
1908148WUXI LIFE0.019+0.001+5.56%560.00K11.12K24.18M24.18M1.27B1.27B-5.00%0.00%-5.00%-13.64%-66.67%-76.25%-34.48%
2008362WINNING TOWER0.057+0.003+5.56%20.00K1.14K79.80M79.80M1.40B1.40B-3.39%-10.94%-10.94%-42.42%+103.57%+103.57%+103.57%
2108418OPTIMA AUTO0.830+0.040+5.06%110.00K89.40K705.50M705.50M850.00M850.00M+5.06%+1.22%+6.41%+20.29%+45.61%-11.70%+62.75%
2208238WINTO GROUP0.063+0.003+5.00%104.00K6.38K39.19M39.19M622.08M622.08M-5.97%-8.70%+8.62%-5.97%+36.96%-96.01%+43.18%
2308132CENTURY EN INTL0.086+0.004+4.88%251.50K21.29K231.72M231.72M2.69B2.69B-3.37%-28.33%-24.56%-26.50%-19.63%-34.85%-17.31%
2408613ORIENTAL PAY0.115+0.005+4.55%160.00K16.34K218.28M218.28M1.90B1.90B+8.49%-2.54%-9.45%-25.32%+30.68%-28.13%+33.72%
2508521ST INTL HLDGS0.930+0.040+4.49%1.71M1.60M535.68M535.68M576.00M576.00M+52.46%+95.79%+138.46%+304.35%+200.00%+745.45%+195.24%
2608227HAITIAN ANTENNA0.350+0.015+4.48%110.00K37.90K664.17M226.02M1.90B645.76M+14.75%+1.45%-7.89%-23.91%+45.83%-10.26%-9.09%
2708619KING OF CATER0.260+0.011+4.42%5.44M1.38M359.32M359.32M1.38B1.38B-7.14%+1.96%+92.59%+39.78%+75.68%+622.22%+12.07%
2808532POLYFAIR HLDGS0.049+0.002+4.26%832.00K40.68K39.20M39.20M800.00M800.00M+11.36%+16.67%+13.95%-15.52%-3.92%+16.67%+2.08%
2908402PLATEAU TL0.198+0.008+4.21%2.80M637.11K95.04M95.04M480.01M480.01M+11.86%+16.47%+43.48%-15.02%-79.16%-88.42%-69.06%
3008203KAISUN HOLDINGS0.395+0.015+3.95%170.00K62.90K230.45M230.45M583.42M583.42M+6.76%+3.95%+3.95%+1.28%+87.20%+80.37%+74.01%
3108275CHINA NEW CONS0.167+0.006+3.73%14.48M2.44M80.16M80.16M480.00M480.00M+15.17%+15.17%+3.09%-7.22%-16.50%-84.25%-18.54%
3208196FUTIAN HOLDINGS0.280+0.010+3.70%2.11M551.00K84.00M84.00M300.00M300.00M+7.69%+6.60%-11.58%-19.23%-6.67%-68.89%+1.20%
3308516GRAND TALENTS0.116+0.004+3.57%155.00K17.60K15.89M15.89M137.02M137.02M+9.43%+16.00%+10.48%-8.66%+4.50%-24.68%+11.54%
3408510TOPSTANDARDCORP0.117+0.004+3.54%56.00K6.06K19.41M19.41M165.89M165.89M+6.36%+11.43%+10.38%-15.22%-22.00%-78.73%-38.42%
3508033VODATEL NETWORK0.148+0.005+3.50%8.00K1.08K91.19M91.19M616.12M616.12M-1.33%+1.37%-11.38%+2.07%+9.63%-9.20%+11.28%
3608007GLOBALSTRAT0.062+0.002+3.33%550.00K32.99K28.26M28.26M455.86M455.86M0.00%+3.33%-16.22%-27.06%-92.62%-80.92%-94.21%
3708211ZHEJIANG YONGAN0.033+0.001+3.13%20.60M580.81K35.10M15.69M1.06B475.50M+17.86%+32.00%+57.14%+10.00%-28.26%+10.00%-50.00%
3808611MINDTELL TECH0.066+0.002+3.13%0.000.0025.74M25.74M390.00M390.00M-7.04%-7.04%+8.20%-20.48%-30.53%+11.86%-21.43%
3908191HONG WEI ASIA0.201+0.006+3.08%12.00K2.41K10.58M10.58M52.66M52.66M-3.37%-19.60%-26.91%-22.69%-63.45%-84.66%-19.28%
4008079WISDOMCOME GP0.034+0.001+3.03%1.42M48.11K17.63M17.63M518.64M518.64M-10.53%-12.82%-10.53%-32.00%-55.26%-80.46%-55.84%
4108168AMASSE CAPITAL0.071+0.002+2.90%1.23M83.98K78.10M78.10M1.10B1.10B-1.39%0.00%-2.74%+1.43%-36.61%-71.02%-25.26%
4208350WELL LINK SEC0.178+0.005+2.89%272.00K48.91K142.40M142.40M800.00M800.00M-3.78%-10.55%-18.35%-35.27%-38.62%-22.61%-41.64%
4308379PRIME INTEL0.112+0.003+2.75%0.000.0089.60M89.60M800.00M800.00M-8.20%-0.88%-6.67%-15.79%+25.84%-40.74%-36.72%
4408419AV PROMOTIONS0.076+0.002+2.70%50.00K3.80K30.40M30.40M400.00M400.00M-7.32%-8.43%-21.65%-5.00%-37.19%-52.20%-37.70%
4508529UBOT HOLDING0.385+0.010+2.67%5.93M2.23M197.31M197.31M512.50M512.50M-12.50%-23.00%-23.00%-23.00%-23.00%-23.00%-23.00%
4608447MS CONCEPT0.040+0.001+2.56%170.00K6.88K40.00M40.00M1.00B1.00B+2.56%0.00%-4.76%-11.11%-9.09%-21.57%-9.09%
4708018FINSOFT FIN0.082+0.002+2.50%10.50M871.40K41.35M41.35M504.23M504.23M+9.33%+2.50%+20.59%-2.38%-2.09%-16.54%-8.64%
4808406CHINA ORAL IND0.045+0.001+2.27%4.59M216.07K51.30M51.30M1.14B1.14B0.00%-2.17%-31.82%-34.78%-66.91%-70.20%-57.55%
4908277STEEDORIENTAL0.475+0.010+2.15%46.00K21.35K124.67M124.67M262.47M262.47M-8.65%-3.06%+31.94%+493.75%+508.97%+327.93%+630.77%
5008070KEEN OCEAN0.260+0.005+1.96%5.00K1.33K52.00M52.00M200.00M200.00M+9.24%+8.79%-7.14%-8.77%0.00%+4.84%0.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108472LAPCO HOLDINGS
0.810+0.210+35.00%853.75K643.24K77.76M77.76M96.00M96.00M+20.90%+9.46%+8.00%+12.50%+11.72%-20.98%+13.68%
208283ZHONGSHI MINAN
0.078+0.014+21.88%960.00K62.80K156.00M156.00M2.00B2.00B+36.84%+27.87%-2.50%-9.30%+25.81%-58.95%-17.89%
308271GDC
0.083+0.012+16.90%4.00K340.00124.77M124.77M1.50B1.50B+9.21%+3.75%+5.06%+31.75%+7.79%+2.47%-2.35%
408373INDIGO STAR
0.081+0.011+15.71%6.90M565.99K32.40M32.40M400.00M400.00M+1.25%+6.58%-14.74%-19.80%+5.19%-58.46%+10.96%
508232CLASSIFIED GP
0.415+0.055+15.28%15.00K5.93K23.14M23.14M55.75M55.75M+15.28%+7.79%+33.87%+16.90%-13.54%-10.48%-18.63%
608031ETS GROUP
0.182+0.023+14.47%146.00K20.58K53.80M53.80M295.63M295.63M+14.47%+14.47%+7.69%-3.70%-48.00%-30.00%-48.00%
708082SUNNY SIDE UP
0.080+0.010+14.29%5.53M434.79K201.20M201.20M2.52B2.52B+23.08%+50.94%+14.29%+122.22%+150.00%+175.86%+135.29%
808316CHINA HONGBAO
0.226+0.028+14.14%5.49M1.15M195.81M195.81M866.40M866.40M+37.80%+41.25%+62.59%+34.52%-38.08%-62.95%-17.82%
908331P.B. GROUP
0.121+0.014+13.08%10.00K1.21K19.25M19.25M159.11M159.11M+0.83%-7.63%-9.02%-10.37%-3.20%-21.94%-19.33%
1008062EFT SOLUTIONS
0.330+0.030+10.00%1.66M556.38K158.40M158.40M480.00M480.00M+10.00%+10.00%+3.13%+1.54%+29.41%+67.51%+35.80%
1108006SINO SPLENDID
0.174+0.014+8.75%20.00K3.49K25.67M25.67M147.54M147.54M+12.26%+8.75%-8.42%-13.00%+2.35%-4.40%+2.35%
1208620AE LOGISTICS
0.129+0.010+8.40%630.00K81.27K68.11M68.11M528.00M528.00M+9.32%+14.16%+1.57%-7.19%+6.61%-39.44%+9.32%
1308425HING MING HLDGS
0.055+0.004+7.84%244.00K13.08K20.68M20.68M376.00M376.00M-19.12%-17.91%-28.57%-63.33%-69.95%-76.29%-68.39%
1408063GLOBAL M HLDG
0.043+0.003+7.50%10.42K442.0021.96M21.96M510.79M510.79M+2.38%0.00%+4.88%-6.52%-6.52%-20.37%-18.87%
1508659YIK WO INTL
0.750+0.050+7.14%185.00K133.80K561.36M561.36M748.48M748.48M-6.25%-6.25%+5.63%+20.97%+11.94%+2.74%+5.63%
1608121GUOEN HOLDINGS
2.300+0.150+6.98%10.15K23.34K19.17M19.17M8.34M8.34M-2.54%-2.54%+31.43%-21.23%-32.35%-36.11%+35.29%
1708471REACH NEW HLDGS
0.069+0.004+6.15%1.36M91.97K70.38M70.38M1.02B1.02B-2.82%-23.33%-25.81%-41.03%-33.01%-70.26%-28.13%
1808279AGTECH HOLDINGS
0.204+0.011+5.70%512.00K104.96K2.38B2.38B11.67B11.67B+2.00%+6.25%+0.49%-21.54%-13.19%-16.05%-2.86%
1908148WUXI LIFE
0.019+0.001+5.56%560.00K11.12K24.18M24.18M1.27B1.27B-5.00%0.00%-5.00%-13.64%-66.67%-76.25%-34.48%
2008362WINNING TOWER
0.057+0.003+5.56%20.00K1.14K79.80M79.80M1.40B1.40B-3.39%-10.94%-10.94%-42.42%+103.57%+103.57%+103.57%
2108418OPTIMA AUTO
0.830+0.040+5.06%110.00K89.40K705.50M705.50M850.00M850.00M+5.06%+1.22%+6.41%+20.29%+45.61%-11.70%+62.75%
2208238WINTO GROUP
0.063+0.003+5.00%104.00K6.38K39.19M39.19M622.08M622.08M-5.97%-8.70%+8.62%-5.97%+36.96%-96.01%+43.18%
2308132CENTURY EN INTL
0.086+0.004+4.88%251.50K21.29K231.72M231.72M2.69B2.69B-3.37%-28.33%-24.56%-26.50%-19.63%-34.85%-17.31%
2408613ORIENTAL PAY
0.115+0.005+4.55%160.00K16.34K218.28M218.28M1.90B1.90B+8.49%-2.54%-9.45%-25.32%+30.68%-28.13%+33.72%
2508521ST INTL HLDGS
0.930+0.040+4.49%1.71M1.60M535.68M535.68M576.00M576.00M+52.46%+95.79%+138.46%+304.35%+200.00%+745.45%+195.24%
2608227HAITIAN ANTENNA
0.350+0.015+4.48%110.00K37.90K664.17M226.02M1.90B645.76M+14.75%+1.45%-7.89%-23.91%+45.83%-10.26%-9.09%
2708619KING OF CATER
0.260+0.011+4.42%5.44M1.38M359.32M359.32M1.38B1.38B-7.14%+1.96%+92.59%+39.78%+75.68%+622.22%+12.07%
2808532POLYFAIR HLDGS
0.049+0.002+4.26%832.00K40.68K39.20M39.20M800.00M800.00M+11.36%+16.67%+13.95%-15.52%-3.92%+16.67%+2.08%
2908402PLATEAU TL
0.198+0.008+4.21%2.80M637.11K95.04M95.04M480.01M480.01M+11.86%+16.47%+43.48%-15.02%-79.16%-88.42%-69.06%
3008203KAISUN HOLDINGS
0.395+0.015+3.95%170.00K62.90K230.45M230.45M583.42M583.42M+6.76%+3.95%+3.95%+1.28%+87.20%+80.37%+74.01%
3108275CHINA NEW CONS
0.167+0.006+3.73%14.48M2.44M80.16M80.16M480.00M480.00M+15.17%+15.17%+3.09%-7.22%-16.50%-84.25%-18.54%
3208196FUTIAN HOLDINGS
0.280+0.010+3.70%2.11M551.00K84.00M84.00M300.00M300.00M+7.69%+6.60%-11.58%-19.23%-6.67%-68.89%+1.20%
3308516GRAND TALENTS
0.116+0.004+3.57%155.00K17.60K15.89M15.89M137.02M137.02M+9.43%+16.00%+10.48%-8.66%+4.50%-24.68%+11.54%
3408510TOPSTANDARDCORP
0.117+0.004+3.54%56.00K6.06K19.41M19.41M165.89M165.89M+6.36%+11.43%+10.38%-15.22%-22.00%-78.73%-38.42%
3508033VODATEL NETWORK
0.148+0.005+3.50%8.00K1.08K91.19M91.19M616.12M616.12M-1.33%+1.37%-11.38%+2.07%+9.63%-9.20%+11.28%
3608007GLOBALSTRAT
0.062+0.002+3.33%550.00K32.99K28.26M28.26M455.86M455.86M0.00%+3.33%-16.22%-27.06%-92.62%-80.92%-94.21%
3708211ZHEJIANG YONGAN
0.033+0.001+3.13%20.60M580.81K35.10M15.69M1.06B475.50M+17.86%+32.00%+57.14%+10.00%-28.26%+10.00%-50.00%
3808611MINDTELL TECH
0.066+0.002+3.13%0.000.0025.74M25.74M390.00M390.00M-7.04%-7.04%+8.20%-20.48%-30.53%+11.86%-21.43%
3908191HONG WEI ASIA
0.201+0.006+3.08%12.00K2.41K10.58M10.58M52.66M52.66M-3.37%-19.60%-26.91%-22.69%-63.45%-84.66%-19.28%
4008079WISDOMCOME GP
0.034+0.001+3.03%1.42M48.11K17.63M17.63M518.64M518.64M-10.53%-12.82%-10.53%-32.00%-55.26%-80.46%-55.84%
4108168AMASSE CAPITAL
0.071+0.002+2.90%1.23M83.98K78.10M78.10M1.10B1.10B-1.39%0.00%-2.74%+1.43%-36.61%-71.02%-25.26%
4208350WELL LINK SEC
0.178+0.005+2.89%272.00K48.91K142.40M142.40M800.00M800.00M-3.78%-10.55%-18.35%-35.27%-38.62%-22.61%-41.64%
4308379PRIME INTEL
0.112+0.003+2.75%0.000.0089.60M89.60M800.00M800.00M-8.20%-0.88%-6.67%-15.79%+25.84%-40.74%-36.72%
4408419AV PROMOTIONS
0.076+0.002+2.70%50.00K3.80K30.40M30.40M400.00M400.00M-7.32%-8.43%-21.65%-5.00%-37.19%-52.20%-37.70%
4508529UBOT HOLDING
0.385+0.010+2.67%5.93M2.23M197.31M197.31M512.50M512.50M-12.50%-23.00%-23.00%-23.00%-23.00%-23.00%-23.00%
4608447MS CONCEPT
0.040+0.001+2.56%170.00K6.88K40.00M40.00M1.00B1.00B+2.56%0.00%-4.76%-11.11%-9.09%-21.57%-9.09%
4708018FINSOFT FIN
0.082+0.002+2.50%10.50M871.40K41.35M41.35M504.23M504.23M+9.33%+2.50%+20.59%-2.38%-2.09%-16.54%-8.64%
4808406CHINA ORAL IND
0.045+0.001+2.27%4.59M216.07K51.30M51.30M1.14B1.14B0.00%-2.17%-31.82%-34.78%-66.91%-70.20%-57.55%
4908277STEEDORIENTAL
0.475+0.010+2.15%46.00K21.35K124.67M124.67M262.47M262.47M-8.65%-3.06%+31.94%+493.75%+508.97%+327.93%+630.77%
5008070KEEN OCEAN
0.260+0.005+1.96%5.00K1.33K52.00M52.00M200.00M200.00M+9.24%+8.79%-7.14%-8.77%0.00%+4.84%0.00%