OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108153JIADING INTL GP0.018+0.004+28.57%14.98M243.36K33.01M33.01M1.83B1.83B+20.00%+20.00%+12.50%-40.00%-69.49%-87.76%-56.10%
208082SUNNY SIDE UP0.047+0.009+23.68%6.54M285.39K118.21M118.21M2.52B2.52B+11.90%-14.55%+30.56%+62.07%+56.67%+104.35%+38.24%
308501SANBASE CORP0.500+0.090+21.95%6.00K3.00K100.00M100.00M200.00M200.00M+21.95%+31.58%-15.25%+20.48%+16.28%+12.36%+17.65%
408446BRIGHTSTAR TECH0.455+0.080+21.33%47.91M20.70M416.20M416.20M914.72M914.72M+174.10%+175.76%+128.64%+42.19%-62.08%-93.86%-61.44%
508206S ROBOT EDU0.013+0.002+18.18%8.31M102.07K24.64M24.64M1.90B1.90B-23.53%-27.78%-23.53%-7.14%-35.00%-74.00%-35.00%
608076SING LEE0.014+0.002+16.67%10.00K140.0018.44M18.44M1.32B1.32B+7.69%+7.69%+7.69%-12.50%-17.65%-36.36%+7.69%
708103HMVOD0.980+0.130+15.29%113.50K102.52K126.86M126.86M129.45M129.45M+11.36%+18.07%+16.67%+8.89%-25.76%+66.10%-11.71%
808316CHINA HONGBAO0.140+0.018+14.75%2.84M370.30K121.30M121.30M866.40M866.40M+13.82%+17.65%-2.10%-17.65%-81.33%-81.58%-49.09%
908050QUANTUM THINK0.166+0.020+13.70%0.000.00225.14M225.14M1.36B1.36B+3.75%+10.67%+3.75%-17.00%+18.57%+5.73%0.00%
1008148WUXI LIFE0.018+0.002+12.50%100.00K1.80K22.91M22.91M1.27B1.27B+12.50%-5.26%-10.00%+12.50%-76.92%-78.57%-37.93%
1108491COOL LINK0.600+0.060+11.11%4.61M2.63M239.16M239.16M398.61M398.61M+9.09%+25.00%+64.38%+73.91%+56.35%+40.76%+67.83%
1208143GF HEALTHCARE0.122+0.012+10.91%50.00K6.05K68.77M68.77M563.65M563.65M+10.91%-44.55%-53.96%-49.17%-51.00%-26.06%-51.20%
1308280CDV HOLDINGS0.031+0.003+10.71%260.00K8.06K19.54M19.54M630.33M630.33M-3.13%-3.13%-3.13%-42.59%+47.62%-53.03%-8.82%
1408537CHONG FAI JEWEL0.032+0.003+10.34%140.00K4.48K24.00M24.00M750.00M750.00M+10.34%-3.03%+18.52%+18.52%-17.95%-36.00%+10.34%
1508029IMPERIUM FIN GP0.140+0.013+10.24%390.00K49.22K327.04M327.04M2.34B2.34B+16.67%-2.78%-25.93%+66.67%+275.03%+5.00%+108.96%
1608186ALMANA1.190+0.110+10.19%25.06K29.47K135.50M135.50M113.87M113.87M+8.18%-27.88%-33.89%-54.92%-11.85%+378.39%-69.33%
1708297OCEAN STAR TECH0.130+0.011+9.24%155.00K20.32K134.72M134.72M1.04B1.04B0.00%+18.18%+0.78%-29.35%-43.72%-7.80%-35.00%
1808118BORTEX GLOBAL0.123+0.010+8.85%504.00K57.69K61.50M61.50M500.00M500.00M+59.74%+78.26%+57.69%+70.83%-34.57%-74.64%-47.21%
1908189TEDA BIOMEDICAL0.074+0.006+8.82%5.00K370.00140.19M88.58M1.89B1.20B-1.33%+7.25%-19.57%-15.91%-17.78%-25.25%-16.85%
2008001ORIENTSEC INT0.114+0.009+8.57%426.00K46.06K14.18M14.18M124.42M124.42M+11.76%+26.67%+31.03%+34.12%-38.04%-36.67%+60.56%
2108375VERTICAL INT'L0.171+0.013+8.23%20.00K3.42K49.25M49.25M288.00M288.00M+20.42%+0.59%-18.57%-34.23%+22.14%+17.93%-36.67%
2208191HONG WEI ASIA0.275+0.020+7.84%1.33M351.63K14.48M14.48M52.66M52.66M+37.50%+29.11%+14.58%-44.44%-50.00%-62.33%+10.44%
2308026CB GLOBAL0.290+0.020+7.41%110.00K29.28K422.60M422.60M1.46B1.46B+24.46%+23.93%-12.12%-36.96%-36.96%+16.00%-42.00%
2408472LAPCO HOLDINGS0.600+0.040+7.14%218.00K132.98K57.60M57.60M96.00M96.00M-3.23%+21.21%-7.69%-38.14%-8.05%-38.46%-15.79%
2508350WELL LINK SEC0.225+0.014+6.64%0.000.00180.00M180.00M800.00M800.00M+19.68%+8.17%-10.00%-18.18%+4.65%+10.29%-26.23%
2608616SUNRAY ENG GP0.034+0.002+6.25%100.00K3.40K34.00M34.00M1.00B1.00B0.00%+3.03%-19.05%-19.05%-33.33%-46.88%-19.05%
2708158CRMI0.204+0.011+5.70%50.009.0062.07M62.07M304.25M304.25M-20.00%-27.14%-27.14%-56.60%-51.43%-80.93%-62.91%
2808619KING OF CATER0.168+0.009+5.66%438.00K73.24K206.98M206.98M1.23B1.23B+11.26%+3.07%+4.35%-44.00%+33.33%+320.00%-27.59%
2908496GLOBAL UIN0.375+0.020+5.63%7.50K2.73K99.82M99.82M266.18M266.18M+11.94%+5.63%-25.00%+8.70%-24.24%-21.05%-23.47%
3008513MAXWIN INT HLDG0.169+0.009+5.63%80.00K13.52K115.27M115.27M682.05M682.05M-1.17%+1.20%+3.68%-12.89%+50.89%+160.00%+148.53%
3108360AL GROUP0.760+0.040+5.56%296.00K219.40K273.81M273.81M360.27M360.27M+11.76%+8.57%+24.59%+4.11%-33.91%-58.47%-10.59%
3208436TAKBO GROUP0.229+0.012+5.53%10.00K2.30K91.60M91.60M400.00M400.00M+5.53%+23.78%0.00%+11.17%+21.81%-18.21%-4.98%
3308136IMS GROUP0.040+0.002+5.26%1.66M64.84K40.00M40.00M1.00B1.00B+2.56%+2.56%-2.44%+8.11%+2.56%+5.26%0.00%
3408406CHINA ORAL IND0.062+0.003+5.08%10.00K590.0070.68M70.68M1.14B1.14B-11.43%+55.00%+10.71%-7.46%-67.37%-61.01%-41.51%
3508222E LIGHTING0.042+0.002+5.00%2.00M84.00K18.94M18.94M451.04M451.04M+5.00%+2.44%-4.55%-8.70%-8.70%-14.29%-10.64%
3608403DOWWAY0.840+0.040+5.00%20.00K17.00K100.80M100.80M120.00M120.00M+27.27%+68.00%+52.73%+42.37%+37.70%-10.64%+61.54%
3708413ASIA GROCERY0.148+0.007+4.96%30.00K4.45K171.98M171.98M1.16B1.16B+6.47%0.00%+2.07%+12.98%+26.50%-39.84%+42.31%
3808291WAN CHENG METAL0.090+0.004+4.65%12.00K901.0014.40M14.40M160.00M160.00M0.00%-11.76%-25.00%-48.28%-58.72%-50.55%-52.63%
3908220BINGO GROUP1.380+0.060+4.55%390.65K546.53K141.65M141.65M102.64M102.64M+30.19%+62.35%+72.50%+97.14%+331.25%+360.00%+84.00%
4008237LINK HOLDINGS0.023+0.001+4.55%274.00K6.18K96.32M96.32M4.19B4.19B-4.17%-4.17%-17.86%-41.03%-8.00%+53.33%+4.55%
4108018FINSOFT FIN0.071+0.003+4.41%170.00K12.13K35.80M35.80M504.23M504.23M+20.34%+20.34%-6.58%-16.47%-17.44%-28.46%-20.89%
4208163NOIZ GROUP0.049+0.002+4.26%200.00K9.00K29.62M29.62M604.40M604.40M+8.89%+13.95%+4.26%-9.26%-56.25%-62.31%-77.52%
4308072ROMA META GROUP0.025+0.001+4.17%3.16M75.16K21.06M21.06M842.48M842.48M-3.85%0.00%-7.41%-21.88%-41.86%-34.21%-34.21%
4408416HM INTL HLDGS0.114+0.004+3.64%480.00K54.72K48.04M48.04M421.42M421.42M+6.54%+11.76%-4.20%+54.05%+23.91%+8.57%+20.00%
4508250SILK RD ENERGY0.207+0.007+3.50%5.01M992.09K77.55M77.55M374.63M374.63M-1.43%+1.47%+11.89%+29.38%+1.97%+12.50%+7.25%
4608540VICTORY SEC3.250+0.100+3.17%2.00K6.50K675.80M675.80M207.94M207.94M-4.69%-4.41%-7.14%+7.97%+54.76%+56.25%+1.56%
4708367SIMPLICITY HLDG0.070+0.002+2.94%48.36M3.19M80.56M80.56M1.15B1.15B+16.67%+16.67%+14.75%-20.45%-17.65%-81.08%-11.39%
4808017TRADEGO0.250+0.007+2.88%540.00K134.96K150.00M150.00M600.00M600.00M+6.84%+12.61%+1.21%-11.35%-17.22%-72.28%-18.57%
4908319EXPERT SYS0.110+0.003+2.80%760.00K80.98K88.36M88.36M803.28M803.28M+2.80%+10.00%+4.76%+11.11%+2.80%+26.44%+6.80%
5008047CHINA OCEAN GP0.043+0.001+2.38%864.00K36.70K304.60M304.60M7.08B7.08B+22.86%+53.57%-8.51%-43.42%-51.14%-74.71%-44.87%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108153JIADING INTL GP
0.018+0.004+28.57%14.98M243.36K33.01M33.01M1.83B1.83B+20.00%+20.00%+12.50%-40.00%-69.49%-87.76%-56.10%
208082SUNNY SIDE UP
0.047+0.009+23.68%6.54M285.39K118.21M118.21M2.52B2.52B+11.90%-14.55%+30.56%+62.07%+56.67%+104.35%+38.24%
308501SANBASE CORP
0.500+0.090+21.95%6.00K3.00K100.00M100.00M200.00M200.00M+21.95%+31.58%-15.25%+20.48%+16.28%+12.36%+17.65%
408446BRIGHTSTAR TECH
0.455+0.080+21.33%47.91M20.70M416.20M416.20M914.72M914.72M+174.10%+175.76%+128.64%+42.19%-62.08%-93.86%-61.44%
508206S ROBOT EDU
0.013+0.002+18.18%8.31M102.07K24.64M24.64M1.90B1.90B-23.53%-27.78%-23.53%-7.14%-35.00%-74.00%-35.00%
608076SING LEE
0.014+0.002+16.67%10.00K140.0018.44M18.44M1.32B1.32B+7.69%+7.69%+7.69%-12.50%-17.65%-36.36%+7.69%
708103HMVOD
0.980+0.130+15.29%113.50K102.52K126.86M126.86M129.45M129.45M+11.36%+18.07%+16.67%+8.89%-25.76%+66.10%-11.71%
808316CHINA HONGBAO
0.140+0.018+14.75%2.84M370.30K121.30M121.30M866.40M866.40M+13.82%+17.65%-2.10%-17.65%-81.33%-81.58%-49.09%
908050QUANTUM THINK
0.166+0.020+13.70%0.000.00225.14M225.14M1.36B1.36B+3.75%+10.67%+3.75%-17.00%+18.57%+5.73%0.00%
1008148WUXI LIFE
0.018+0.002+12.50%100.00K1.80K22.91M22.91M1.27B1.27B+12.50%-5.26%-10.00%+12.50%-76.92%-78.57%-37.93%
1108491COOL LINK
0.600+0.060+11.11%4.61M2.63M239.16M239.16M398.61M398.61M+9.09%+25.00%+64.38%+73.91%+56.35%+40.76%+67.83%
1208143GF HEALTHCARE
0.122+0.012+10.91%50.00K6.05K68.77M68.77M563.65M563.65M+10.91%-44.55%-53.96%-49.17%-51.00%-26.06%-51.20%
1308280CDV HOLDINGS
0.031+0.003+10.71%260.00K8.06K19.54M19.54M630.33M630.33M-3.13%-3.13%-3.13%-42.59%+47.62%-53.03%-8.82%
1408537CHONG FAI JEWEL
0.032+0.003+10.34%140.00K4.48K24.00M24.00M750.00M750.00M+10.34%-3.03%+18.52%+18.52%-17.95%-36.00%+10.34%
1508029IMPERIUM FIN GP
0.140+0.013+10.24%390.00K49.22K327.04M327.04M2.34B2.34B+16.67%-2.78%-25.93%+66.67%+275.03%+5.00%+108.96%
1608186ALMANA
1.190+0.110+10.19%25.06K29.47K135.50M135.50M113.87M113.87M+8.18%-27.88%-33.89%-54.92%-11.85%+378.39%-69.33%
1708297OCEAN STAR TECH
0.130+0.011+9.24%155.00K20.32K134.72M134.72M1.04B1.04B0.00%+18.18%+0.78%-29.35%-43.72%-7.80%-35.00%
1808118BORTEX GLOBAL
0.123+0.010+8.85%504.00K57.69K61.50M61.50M500.00M500.00M+59.74%+78.26%+57.69%+70.83%-34.57%-74.64%-47.21%
1908189TEDA BIOMEDICAL
0.074+0.006+8.82%5.00K370.00140.19M88.58M1.89B1.20B-1.33%+7.25%-19.57%-15.91%-17.78%-25.25%-16.85%
2008001ORIENTSEC INT
0.114+0.009+8.57%426.00K46.06K14.18M14.18M124.42M124.42M+11.76%+26.67%+31.03%+34.12%-38.04%-36.67%+60.56%
2108375VERTICAL INT'L
0.171+0.013+8.23%20.00K3.42K49.25M49.25M288.00M288.00M+20.42%+0.59%-18.57%-34.23%+22.14%+17.93%-36.67%
2208191HONG WEI ASIA
0.275+0.020+7.84%1.33M351.63K14.48M14.48M52.66M52.66M+37.50%+29.11%+14.58%-44.44%-50.00%-62.33%+10.44%
2308026CB GLOBAL
0.290+0.020+7.41%110.00K29.28K422.60M422.60M1.46B1.46B+24.46%+23.93%-12.12%-36.96%-36.96%+16.00%-42.00%
2408472LAPCO HOLDINGS
0.600+0.040+7.14%218.00K132.98K57.60M57.60M96.00M96.00M-3.23%+21.21%-7.69%-38.14%-8.05%-38.46%-15.79%
2508350WELL LINK SEC
0.225+0.014+6.64%0.000.00180.00M180.00M800.00M800.00M+19.68%+8.17%-10.00%-18.18%+4.65%+10.29%-26.23%
2608616SUNRAY ENG GP
0.034+0.002+6.25%100.00K3.40K34.00M34.00M1.00B1.00B0.00%+3.03%-19.05%-19.05%-33.33%-46.88%-19.05%
2708158CRMI
0.204+0.011+5.70%50.009.0062.07M62.07M304.25M304.25M-20.00%-27.14%-27.14%-56.60%-51.43%-80.93%-62.91%
2808619KING OF CATER
0.168+0.009+5.66%438.00K73.24K206.98M206.98M1.23B1.23B+11.26%+3.07%+4.35%-44.00%+33.33%+320.00%-27.59%
2908496GLOBAL UIN
0.375+0.020+5.63%7.50K2.73K99.82M99.82M266.18M266.18M+11.94%+5.63%-25.00%+8.70%-24.24%-21.05%-23.47%
3008513MAXWIN INT HLDG
0.169+0.009+5.63%80.00K13.52K115.27M115.27M682.05M682.05M-1.17%+1.20%+3.68%-12.89%+50.89%+160.00%+148.53%
3108360AL GROUP
0.760+0.040+5.56%296.00K219.40K273.81M273.81M360.27M360.27M+11.76%+8.57%+24.59%+4.11%-33.91%-58.47%-10.59%
3208436TAKBO GROUP
0.229+0.012+5.53%10.00K2.30K91.60M91.60M400.00M400.00M+5.53%+23.78%0.00%+11.17%+21.81%-18.21%-4.98%
3308136IMS GROUP
0.040+0.002+5.26%1.66M64.84K40.00M40.00M1.00B1.00B+2.56%+2.56%-2.44%+8.11%+2.56%+5.26%0.00%
3408406CHINA ORAL IND
0.062+0.003+5.08%10.00K590.0070.68M70.68M1.14B1.14B-11.43%+55.00%+10.71%-7.46%-67.37%-61.01%-41.51%
3508222E LIGHTING
0.042+0.002+5.00%2.00M84.00K18.94M18.94M451.04M451.04M+5.00%+2.44%-4.55%-8.70%-8.70%-14.29%-10.64%
3608403DOWWAY
0.840+0.040+5.00%20.00K17.00K100.80M100.80M120.00M120.00M+27.27%+68.00%+52.73%+42.37%+37.70%-10.64%+61.54%
3708413ASIA GROCERY
0.148+0.007+4.96%30.00K4.45K171.98M171.98M1.16B1.16B+6.47%0.00%+2.07%+12.98%+26.50%-39.84%+42.31%
3808291WAN CHENG METAL
0.090+0.004+4.65%12.00K901.0014.40M14.40M160.00M160.00M0.00%-11.76%-25.00%-48.28%-58.72%-50.55%-52.63%
3908220BINGO GROUP
1.380+0.060+4.55%390.65K546.53K141.65M141.65M102.64M102.64M+30.19%+62.35%+72.50%+97.14%+331.25%+360.00%+84.00%
4008237LINK HOLDINGS
0.023+0.001+4.55%274.00K6.18K96.32M96.32M4.19B4.19B-4.17%-4.17%-17.86%-41.03%-8.00%+53.33%+4.55%
4108018FINSOFT FIN
0.071+0.003+4.41%170.00K12.13K35.80M35.80M504.23M504.23M+20.34%+20.34%-6.58%-16.47%-17.44%-28.46%-20.89%
4208163NOIZ GROUP
0.049+0.002+4.26%200.00K9.00K29.62M29.62M604.40M604.40M+8.89%+13.95%+4.26%-9.26%-56.25%-62.31%-77.52%
4308072ROMA META GROUP
0.025+0.001+4.17%3.16M75.16K21.06M21.06M842.48M842.48M-3.85%0.00%-7.41%-21.88%-41.86%-34.21%-34.21%
4408416HM INTL HLDGS
0.114+0.004+3.64%480.00K54.72K48.04M48.04M421.42M421.42M+6.54%+11.76%-4.20%+54.05%+23.91%+8.57%+20.00%
4508250SILK RD ENERGY
0.207+0.007+3.50%5.01M992.09K77.55M77.55M374.63M374.63M-1.43%+1.47%+11.89%+29.38%+1.97%+12.50%+7.25%
4608540VICTORY SEC
3.250+0.100+3.17%2.00K6.50K675.80M675.80M207.94M207.94M-4.69%-4.41%-7.14%+7.97%+54.76%+56.25%+1.56%
4708367SIMPLICITY HLDG
0.070+0.002+2.94%48.36M3.19M80.56M80.56M1.15B1.15B+16.67%+16.67%+14.75%-20.45%-17.65%-81.08%-11.39%
4808017TRADEGO
0.250+0.007+2.88%540.00K134.96K150.00M150.00M600.00M600.00M+6.84%+12.61%+1.21%-11.35%-17.22%-72.28%-18.57%
4908319EXPERT SYS
0.110+0.003+2.80%760.00K80.98K88.36M88.36M803.28M803.28M+2.80%+10.00%+4.76%+11.11%+2.80%+26.44%+6.80%
5008047CHINA OCEAN GP
0.043+0.001+2.38%864.00K36.70K304.60M304.60M7.08B7.08B+22.86%+53.57%-8.51%-43.42%-51.14%-74.71%-44.87%