OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108241YING KEE TEA0.155+0.025+19.23%718.00K137.54K56.06M56.06M361.65M361.65M+21.09%+13.14%+5.44%-24.02%-9.88%-28.57%-7.19%
208210DLC ASIA0.053+0.008+17.78%20.00K1.14K42.40M42.40M800.00M800.00M+23.26%+32.50%+32.50%+35.90%+20.45%+32.50%+12.77%
308395QI-HOUSE0.820+0.100+13.89%100.00K75.00K1.30B1.30B1.58B1.58B-5.75%+26.15%+41.38%-18.00%+13.89%+15.49%+1.23%
408037CH BIOTECH SER0.340+0.040+13.33%255.00K86.83K327.50M327.50M963.23M963.23M+3.03%+21.43%+21.43%-55.26%-47.69%-66.00%-55.84%
508237LINK HOLDINGS0.026+0.003+13.04%414.00K9.12K108.89M108.89M4.19B4.19B+8.33%+4.00%-3.70%-25.71%-25.71%+62.50%+18.18%
608006SINO SPLENDID0.190+0.020+11.76%71.50K13.55K28.03M28.03M147.54M147.54M+8.57%+22.58%+18.75%+2.70%-7.32%+2.70%+11.76%
708169ECO-TEK HLDGS0.029+0.003+11.54%440.00K12.52K18.84M18.84M649.54M649.54M+11.54%+11.54%0.00%-6.45%0.00%-3.33%-3.33%
808307MEDICSKIN0.220+0.020+10.00%8.00K1.76K87.28M87.28M396.74M396.74M+13.40%+49.66%+51.72%+23.60%+12.24%-7.56%+22.22%
908211ZHEJIANG YONGAN0.023+0.002+9.52%600.00K14.27K24.46M10.94M1.06B475.50M+9.52%+15.00%-17.86%-39.47%-54.00%-36.11%-65.15%
1008428CBK HOLDINGS0.500+0.040+8.70%160.00K81.75K55.99M55.99M111.97M111.97M-5.66%0.00%-15.25%-60.94%-47.37%+71.43%-63.50%
1108021WLS HOLDINGS0.026+0.002+8.33%4.19M106.02K373.54M373.54M14.37B14.37B+13.04%+13.04%+13.04%-3.70%-16.13%-48.00%-29.73%
1208296SINO-LIFE GROUP0.098+0.007+7.69%856.00K80.59K86.73M86.73M885.00M885.00M+12.64%+30.67%+58.06%+12.64%-3.92%-32.88%+15.29%
1308365HATCHER GROUP0.750+0.050+7.14%19.80K15.44K32.11M32.11M42.82M42.82M-1.32%-6.25%-7.41%-21.88%-36.17%-95.77%-21.05%
1408512HYFUSIN GROUP0.325+0.020+6.56%1.44M460.05K298.51M298.51M918.50M918.50M+8.33%+25.00%+33.74%+49.77%+68.39%+95.78%+71.05%
1508413ASIA GROCERY0.148+0.008+5.71%40.00K5.89K171.98M171.98M1.16B1.16B+5.71%+0.68%+2.07%+7.25%+19.35%-34.51%+42.31%
1608079WISDOMCOME GP0.038+0.002+5.56%10.00K380.0019.71M19.71M518.64M518.64M+2.70%+5.56%-5.00%+8.57%-33.91%-48.12%-50.65%
1708147MILLENNIUM PG0.300+0.015+5.26%4.18M1.24M30.92M30.92M103.07M103.07M+3.45%+5.26%+27.12%+53.85%+74.42%+3.45%+62.16%
1808262SUPER STRONG0.040+0.002+5.26%730.00K29.06K31.84M31.84M795.94M795.94M-6.98%0.00%+25.00%+29.03%-89.87%-77.78%-27.27%
1908491COOL LINK0.600+0.030+5.26%893.00K538.10K239.16M239.16M398.61M398.61M+15.38%+29.03%+48.15%+73.91%+60.00%+40.76%+67.83%
2008429SV VISION0.043+0.002+4.88%225.00K10.20K20.64M20.64M480.00M480.00M+19.44%+19.44%+22.86%+22.86%+10.26%-8.51%+22.86%
2108071CH NETCOMTECH0.022+0.001+4.76%3.47M69.02K103.09M103.09M4.69B4.69B-4.35%+4.76%-15.38%+4.76%0.00%-29.03%-4.35%
2208188GME GROUP0.246+0.011+4.68%1.04M251.26K120.00M120.00M487.81M487.81M+4.68%+11.82%+2.93%+95.24%+215.38%+164.52%+228.00%
2308160GOLDWAY EDU0.047+0.002+4.44%36.00K1.64K8.53M8.53M181.59M181.59M+4.44%+11.90%-35.62%-39.74%-60.50%-84.33%-17.54%
2408402PLATEAU TL0.168+0.007+4.35%95.00K16.45K80.64M80.64M480.01M480.01M+14.29%-5.62%-7.69%-45.81%-83.53%-89.63%-73.75%
2508173HEPHAESTUS HLDG0.390+0.015+4.00%260.00K92.46K83.99M83.99M215.35M215.35M-9.30%-3.70%-2.50%-26.42%-35.00%-17.89%-26.42%
2608277STEEDORIENTAL0.400+0.015+3.90%6.00K2.56K104.99M104.99M262.47M262.47M-4.76%0.00%0.00%+236.13%+300.00%+263.64%+515.38%
2708372GBG HOLDINGS0.110+0.004+3.77%120.00K13.12K88.00M88.00M800.00M800.00M+8.91%+15.79%+12.24%+14.58%+22.22%+52.78%+10.00%
2808133JISHENG GP HLDG0.570+0.020+3.64%78.00K44.16K21.76M21.76M38.18M38.18M+3.64%+11.76%+9.62%+5.56%-38.04%-57.88%-22.97%
2908033VODATEL NETWORK0.148+0.005+3.50%0.000.0091.19M91.19M616.12M616.12M+3.50%+8.82%+2.07%-1.33%+0.68%-14.45%+11.28%
3008416HM INTL HLDGS0.120+0.004+3.45%315.00K36.26K50.57M50.57M421.42M421.42M+9.09%+12.15%+0.84%+64.38%+25.00%+16.50%+26.32%
3108143GF HEALTHCARE0.126+0.004+3.28%80.00K10.64K71.02M71.02M563.65M563.65M+9.57%-35.05%-57.29%-47.50%-48.57%-30.00%-49.60%
3208083CHINA YOUZAN0.095+0.003+3.26%101.00M9.56M3.13B3.13B32.98B32.98B+3.26%+25.00%+18.75%+14.46%-19.49%-43.11%-34.03%
3308616SUNRAY ENG GP0.034+0.001+3.03%420.00K14.23K34.00M34.00M1.00B1.00B+3.03%0.00%-19.05%-19.05%-33.33%-46.03%-19.05%
3408659YIK WO INTL0.690+0.020+2.99%270.00K183.60K516.45M516.45M748.48M748.48M0.00%+7.81%+2.99%+1.47%+1.47%+27.78%-2.82%
3508196FUTIAN HOLDINGS0.365+0.010+2.82%292.00K106.88K109.50M109.50M300.00M300.00M-1.35%+12.31%+2.82%+4.29%+4.29%-47.86%+37.74%
3608048YU TAK INT'L0.037+0.001+2.78%6.00K218.0072.06M72.06M1.95B1.95B0.00%0.00%-2.63%-9.76%-32.73%+5.71%-11.90%
3708490NICHE-TECH SEMI0.154+0.004+2.67%90.00K13.35K108.65M108.65M705.50M705.50M-0.65%-1.91%+7.69%-6.10%-3.14%-23.31%+10.79%
3808371TASTEGOURMET GP1.560+0.040+2.63%140.00K215.72K592.02M592.02M379.50M379.50M+6.85%+6.85%+11.43%+5.41%+15.99%+17.91%+7.59%
3908132CENTURY EN INTL0.123+0.003+2.50%1.04M127.86K331.42M331.42M2.69B2.69B+6.96%+6.03%+7.89%+11.82%-3.15%-19.08%+18.27%
4008403DOWWAY0.820+0.020+2.50%43.00K34.84K98.40M98.40M120.00M120.00M+17.14%+26.15%+49.09%+30.16%+46.43%-12.77%+57.69%
4108172LAJIN ENT0.044+0.001+2.33%20.00K860.00185.20M185.20M4.21B4.21B-25.42%-34.33%-30.16%-16.98%-2.22%+4.76%-24.14%
4208447MS CONCEPT0.044+0.001+2.33%80.00K3.46K44.00M44.00M1.00B1.00B+2.33%+4.76%0.00%+7.32%-2.22%-20.00%0.00%
4308326TK NEW ENERGY0.179+0.004+2.29%933.00K158.71K146.42M146.42M818.00M818.00M+2.29%+10.49%-7.73%+79.00%+43.20%-2.19%+79.00%
4408060GLOBAL LINK0.051+0.001+2.00%0.000.0016.65M16.65M326.38M326.38M-10.53%-21.54%-27.14%+4.08%-3.77%-21.54%-21.54%
4508279AGTECH HOLDINGS0.209+0.004+1.95%548.00K114.46K2.44B2.44B11.67B11.67B+0.48%0.00%-5.00%-2.34%+2.96%-12.92%-0.48%
4608069FLYDOO TECH0.054+0.001+1.89%7.00M378.65K36.75M36.75M680.60M680.60M+8.00%+5.88%+10.20%+14.89%-32.50%-57.14%-31.65%
4708489GP LOGISTICS0.167+0.003+1.83%55.00K9.15K50.10M50.10M300.00M300.00M+5.03%0.00%-10.22%-16.50%-16.08%-15.66%-7.22%
4808191HONG WEI ASIA0.285+0.005+1.79%1.73M520.32K15.01M15.01M52.66M52.66M+15.38%+31.34%+27.80%-42.42%-48.18%-62.00%+14.46%
4908340ZIJING INTL FIN0.290+0.005+1.75%662.00K185.55K25.98M25.98M89.60M89.60M+56.76%+55.08%+62.92%+51.83%+3.57%-3.33%+26.64%
5008536TL NATURAL GAS0.580+0.010+1.75%115.00K66.70K106.25M106.25M183.20M183.20M-18.31%-24.68%+45.00%-14.71%-15.94%+404.35%-31.76%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108241YING KEE TEA
0.155+0.025+19.23%718.00K137.54K56.06M56.06M361.65M361.65M+21.09%+13.14%+5.44%-24.02%-9.88%-28.57%-7.19%
208210DLC ASIA
0.053+0.008+17.78%20.00K1.14K42.40M42.40M800.00M800.00M+23.26%+32.50%+32.50%+35.90%+20.45%+32.50%+12.77%
308395QI-HOUSE
0.820+0.100+13.89%100.00K75.00K1.30B1.30B1.58B1.58B-5.75%+26.15%+41.38%-18.00%+13.89%+15.49%+1.23%
408037CH BIOTECH SER
0.340+0.040+13.33%255.00K86.83K327.50M327.50M963.23M963.23M+3.03%+21.43%+21.43%-55.26%-47.69%-66.00%-55.84%
508237LINK HOLDINGS
0.026+0.003+13.04%414.00K9.12K108.89M108.89M4.19B4.19B+8.33%+4.00%-3.70%-25.71%-25.71%+62.50%+18.18%
608006SINO SPLENDID
0.190+0.020+11.76%71.50K13.55K28.03M28.03M147.54M147.54M+8.57%+22.58%+18.75%+2.70%-7.32%+2.70%+11.76%
708169ECO-TEK HLDGS
0.029+0.003+11.54%440.00K12.52K18.84M18.84M649.54M649.54M+11.54%+11.54%0.00%-6.45%0.00%-3.33%-3.33%
808307MEDICSKIN
0.220+0.020+10.00%8.00K1.76K87.28M87.28M396.74M396.74M+13.40%+49.66%+51.72%+23.60%+12.24%-7.56%+22.22%
908211ZHEJIANG YONGAN
0.023+0.002+9.52%600.00K14.27K24.46M10.94M1.06B475.50M+9.52%+15.00%-17.86%-39.47%-54.00%-36.11%-65.15%
1008428CBK HOLDINGS
0.500+0.040+8.70%160.00K81.75K55.99M55.99M111.97M111.97M-5.66%0.00%-15.25%-60.94%-47.37%+71.43%-63.50%
1108021WLS HOLDINGS
0.026+0.002+8.33%4.19M106.02K373.54M373.54M14.37B14.37B+13.04%+13.04%+13.04%-3.70%-16.13%-48.00%-29.73%
1208296SINO-LIFE GROUP
0.098+0.007+7.69%856.00K80.59K86.73M86.73M885.00M885.00M+12.64%+30.67%+58.06%+12.64%-3.92%-32.88%+15.29%
1308365HATCHER GROUP
0.750+0.050+7.14%19.80K15.44K32.11M32.11M42.82M42.82M-1.32%-6.25%-7.41%-21.88%-36.17%-95.77%-21.05%
1408512HYFUSIN GROUP
0.325+0.020+6.56%1.44M460.05K298.51M298.51M918.50M918.50M+8.33%+25.00%+33.74%+49.77%+68.39%+95.78%+71.05%
1508413ASIA GROCERY
0.148+0.008+5.71%40.00K5.89K171.98M171.98M1.16B1.16B+5.71%+0.68%+2.07%+7.25%+19.35%-34.51%+42.31%
1608079WISDOMCOME GP
0.038+0.002+5.56%10.00K380.0019.71M19.71M518.64M518.64M+2.70%+5.56%-5.00%+8.57%-33.91%-48.12%-50.65%
1708147MILLENNIUM PG
0.300+0.015+5.26%4.18M1.24M30.92M30.92M103.07M103.07M+3.45%+5.26%+27.12%+53.85%+74.42%+3.45%+62.16%
1808262SUPER STRONG
0.040+0.002+5.26%730.00K29.06K31.84M31.84M795.94M795.94M-6.98%0.00%+25.00%+29.03%-89.87%-77.78%-27.27%
1908491COOL LINK
0.600+0.030+5.26%893.00K538.10K239.16M239.16M398.61M398.61M+15.38%+29.03%+48.15%+73.91%+60.00%+40.76%+67.83%
2008429SV VISION
0.043+0.002+4.88%225.00K10.20K20.64M20.64M480.00M480.00M+19.44%+19.44%+22.86%+22.86%+10.26%-8.51%+22.86%
2108071CH NETCOMTECH
0.022+0.001+4.76%3.47M69.02K103.09M103.09M4.69B4.69B-4.35%+4.76%-15.38%+4.76%0.00%-29.03%-4.35%
2208188GME GROUP
0.246+0.011+4.68%1.04M251.26K120.00M120.00M487.81M487.81M+4.68%+11.82%+2.93%+95.24%+215.38%+164.52%+228.00%
2308160GOLDWAY EDU
0.047+0.002+4.44%36.00K1.64K8.53M8.53M181.59M181.59M+4.44%+11.90%-35.62%-39.74%-60.50%-84.33%-17.54%
2408402PLATEAU TL
0.168+0.007+4.35%95.00K16.45K80.64M80.64M480.01M480.01M+14.29%-5.62%-7.69%-45.81%-83.53%-89.63%-73.75%
2508173HEPHAESTUS HLDG
0.390+0.015+4.00%260.00K92.46K83.99M83.99M215.35M215.35M-9.30%-3.70%-2.50%-26.42%-35.00%-17.89%-26.42%
2608277STEEDORIENTAL
0.400+0.015+3.90%6.00K2.56K104.99M104.99M262.47M262.47M-4.76%0.00%0.00%+236.13%+300.00%+263.64%+515.38%
2708372GBG HOLDINGS
0.110+0.004+3.77%120.00K13.12K88.00M88.00M800.00M800.00M+8.91%+15.79%+12.24%+14.58%+22.22%+52.78%+10.00%
2808133JISHENG GP HLDG
0.570+0.020+3.64%78.00K44.16K21.76M21.76M38.18M38.18M+3.64%+11.76%+9.62%+5.56%-38.04%-57.88%-22.97%
2908033VODATEL NETWORK
0.148+0.005+3.50%0.000.0091.19M91.19M616.12M616.12M+3.50%+8.82%+2.07%-1.33%+0.68%-14.45%+11.28%
3008416HM INTL HLDGS
0.120+0.004+3.45%315.00K36.26K50.57M50.57M421.42M421.42M+9.09%+12.15%+0.84%+64.38%+25.00%+16.50%+26.32%
3108143GF HEALTHCARE
0.126+0.004+3.28%80.00K10.64K71.02M71.02M563.65M563.65M+9.57%-35.05%-57.29%-47.50%-48.57%-30.00%-49.60%
3208083CHINA YOUZAN
0.095+0.003+3.26%101.00M9.56M3.13B3.13B32.98B32.98B+3.26%+25.00%+18.75%+14.46%-19.49%-43.11%-34.03%
3308616SUNRAY ENG GP
0.034+0.001+3.03%420.00K14.23K34.00M34.00M1.00B1.00B+3.03%0.00%-19.05%-19.05%-33.33%-46.03%-19.05%
3408659YIK WO INTL
0.690+0.020+2.99%270.00K183.60K516.45M516.45M748.48M748.48M0.00%+7.81%+2.99%+1.47%+1.47%+27.78%-2.82%
3508196FUTIAN HOLDINGS
0.365+0.010+2.82%292.00K106.88K109.50M109.50M300.00M300.00M-1.35%+12.31%+2.82%+4.29%+4.29%-47.86%+37.74%
3608048YU TAK INT'L
0.037+0.001+2.78%6.00K218.0072.06M72.06M1.95B1.95B0.00%0.00%-2.63%-9.76%-32.73%+5.71%-11.90%
3708490NICHE-TECH SEMI
0.154+0.004+2.67%90.00K13.35K108.65M108.65M705.50M705.50M-0.65%-1.91%+7.69%-6.10%-3.14%-23.31%+10.79%
3808371TASTEGOURMET GP
1.560+0.040+2.63%140.00K215.72K592.02M592.02M379.50M379.50M+6.85%+6.85%+11.43%+5.41%+15.99%+17.91%+7.59%
3908132CENTURY EN INTL
0.123+0.003+2.50%1.04M127.86K331.42M331.42M2.69B2.69B+6.96%+6.03%+7.89%+11.82%-3.15%-19.08%+18.27%
4008403DOWWAY
0.820+0.020+2.50%43.00K34.84K98.40M98.40M120.00M120.00M+17.14%+26.15%+49.09%+30.16%+46.43%-12.77%+57.69%
4108172LAJIN ENT
0.044+0.001+2.33%20.00K860.00185.20M185.20M4.21B4.21B-25.42%-34.33%-30.16%-16.98%-2.22%+4.76%-24.14%
4208447MS CONCEPT
0.044+0.001+2.33%80.00K3.46K44.00M44.00M1.00B1.00B+2.33%+4.76%0.00%+7.32%-2.22%-20.00%0.00%
4308326TK NEW ENERGY
0.179+0.004+2.29%933.00K158.71K146.42M146.42M818.00M818.00M+2.29%+10.49%-7.73%+79.00%+43.20%-2.19%+79.00%
4408060GLOBAL LINK
0.051+0.001+2.00%0.000.0016.65M16.65M326.38M326.38M-10.53%-21.54%-27.14%+4.08%-3.77%-21.54%-21.54%
4508279AGTECH HOLDINGS
0.209+0.004+1.95%548.00K114.46K2.44B2.44B11.67B11.67B+0.48%0.00%-5.00%-2.34%+2.96%-12.92%-0.48%
4608069FLYDOO TECH
0.054+0.001+1.89%7.00M378.65K36.75M36.75M680.60M680.60M+8.00%+5.88%+10.20%+14.89%-32.50%-57.14%-31.65%
4708489GP LOGISTICS
0.167+0.003+1.83%55.00K9.15K50.10M50.10M300.00M300.00M+5.03%0.00%-10.22%-16.50%-16.08%-15.66%-7.22%
4808191HONG WEI ASIA
0.285+0.005+1.79%1.73M520.32K15.01M15.01M52.66M52.66M+15.38%+31.34%+27.80%-42.42%-48.18%-62.00%+14.46%
4908340ZIJING INTL FIN
0.290+0.005+1.75%662.00K185.55K25.98M25.98M89.60M89.60M+56.76%+55.08%+62.92%+51.83%+3.57%-3.33%+26.64%
5008536TL NATURAL GAS
0.580+0.010+1.75%115.00K66.70K106.25M106.25M183.20M183.20M-18.31%-24.68%+45.00%-14.71%-15.94%+404.35%-31.76%