OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108452FY FINANCIAL0.630+0.185+41.57%260.00K153.04K226.38M56.60M359.34M89.84M+65.79%+110.00%+152.00%+147.06%+57.50%+40.00%+70.27%
208118BORTEX GLOBAL0.110+0.024+27.91%296.00K29.89K55.00M55.00M500.00M500.00M+0.92%+17.02%+27.91%+89.66%-65.63%-71.79%-52.79%
308493DRAGON KING GP0.234+0.042+21.88%1.62M380.82K56.61M56.61M241.92M241.92M+98.31%+103.48%+23.16%-30.15%-26.88%+500.00%-55.85%
408125ROYAL CEN RES0.244+0.037+17.87%4.92M1.16M55.09M55.09M225.76M225.76M+43.53%+46.11%+42.69%-26.06%-6.15%-5.55%-18.67%
508092ITE HOLDINGS0.028+0.004+16.67%980.00K27.71K25.91M25.91M925.51M925.51M-6.67%-6.67%+27.27%+21.74%+7.69%+27.27%+7.69%
608082SUNNY SIDE UP0.069+0.009+15.00%6.51M434.15K173.54M173.54M2.52B2.52B+11.29%+35.29%+25.45%+97.14%+115.63%+155.56%+102.94%
708622HUAKANG BIOMED0.099+0.012+13.79%184.00K17.53K49.55M49.55M500.47M500.47M+8.79%+10.00%+6.45%-20.16%-6.60%-53.74%-7.48%
808056LIFE CONCEPTS0.017+0.002+13.33%1.61M26.69K32.27M32.27M1.90B1.90B-5.56%-5.56%-15.00%-15.00%-10.53%-94.04%-5.56%
908060GLOBAL LINK0.068+0.008+13.33%150.00K10.17K22.19M22.19M326.38M326.38M+13.33%+44.68%+30.77%+58.14%+4.62%+13.33%+4.62%
1008052LUK HING ENT0.044+0.005+12.82%540.00K23.12K24.12M24.12M548.26M548.26M+10.00%+15.79%0.00%-26.67%-60.00%-71.61%-45.00%
1108072ROMA META GROUP0.027+0.003+12.50%300.00K8.10K22.75M22.75M842.48M842.48M+17.39%+12.50%+12.50%-10.00%-32.50%-32.50%-28.95%
1208213STARGLORY HLDGS0.510+0.055+12.09%10.00K5.10K265.59M265.59M520.77M520.77M-8.93%0.00%-10.53%+18.60%+21.43%+30.77%+20.00%
1308162LOCO HK0.206+0.021+11.35%1.07M217.66K170.86M170.86M829.40M829.40M-16.94%+37.33%+12.57%-0.96%+134.09%-23.70%+9.57%
1408005YUXING INFOTECH0.125+0.012+10.62%32.00K3.92K310.96M310.96M2.49B2.49B-22.84%-22.84%-37.50%-32.07%-3.10%-26.47%0.00%
1508148WUXI LIFE0.022+0.002+10.00%1.64M35.40K28.00M28.00M1.27B1.27B+22.22%+15.79%+29.41%0.00%-68.12%-73.17%-24.14%
1608128CHYY GP0.045+0.004+9.76%24.00K1.02K203.71M203.71M4.53B4.53B+9.76%+12.50%-11.76%-11.76%-37.50%-23.73%-29.69%
1708635NOVACON TECH0.086+0.007+8.86%160.00K13.19K34.40M34.40M400.00M400.00M+7.50%+6.17%-2.27%+3.61%-13.13%-58.85%-6.52%
1808320AEC GROUP0.081+0.006+8.00%640.00K49.74K56.82M56.82M701.51M701.51M-3.57%-6.90%-7.95%-7.95%-7.95%-13.83%+15.71%
1908297OCEAN STAR TECH0.125+0.009+7.76%9.00M1.07M129.54M129.54M1.04B1.04B+5.93%+32.98%0.00%-30.17%-43.18%-45.41%-37.50%
2008500ICONCULTURE0.385+0.025+6.94%28.00K10.36K83.16M83.16M216.00M216.00M+5.48%-2.53%-1.28%-47.26%-45.00%+93.47%-50.64%
2108201PPS INT'L0.069+0.004+6.15%60.00K4.14K37.26M37.26M540.00M540.00M+6.15%-6.76%-2.82%-9.21%-5.48%+6.15%-6.76%
2208066PHOENITRON HOLD0.053+0.003+6.00%235.00K12.24K27.84M27.84M525.35M525.35M+29.27%+32.50%+70.97%+32.50%+23.26%+35.90%+15.22%
2308420NEXION TECH0.020+0.001+5.26%0.000.0017.76M17.76M887.76M887.76M-4.76%-4.76%-4.76%-20.00%-35.48%-60.00%-20.00%
2408021WLS HOLDINGS0.023+0.001+4.55%540.00K12.42K330.44M330.44M14.37B14.37B-4.17%0.00%-11.54%-14.81%-23.33%-63.49%-37.84%
2508275CHINA NEW CONS0.151+0.006+4.14%4.66M706.44K72.48M72.48M480.00M480.00M+6.34%0.00%-6.79%-15.64%-27.05%-86.64%-26.34%
26084951957 & CO.0.190+0.007+3.83%100.00K19.00K72.96M72.96M384.00M384.00M-3.06%-2.06%0.00%-5.47%-4.52%-30.91%-6.86%
2708217WMHW0.083+0.003+3.75%36.25K2.83K25.05M25.05M301.86M301.86M+3.75%+1.22%+5.06%-17.82%-29.66%-3.49%-30.83%
2808521ST INTL HLDGS0.850+0.030+3.66%705.00K592.15K489.60M489.60M576.00M576.00M+54.55%+75.26%+183.33%+266.38%+157.58%+672.73%+169.84%
2908300JIN MI FANG GP0.145+0.005+3.57%40.00K5.34K383.29M383.29M2.64B2.64B+2.11%+14.17%-11.04%-39.58%-57.97%+935.71%-56.06%
3008423CHI HO DEV0.059+0.002+3.51%350.00K20.65K47.20M47.20M800.00M800.00M0.00%-1.67%-1.67%-13.24%-13.24%+20.41%-15.71%
3108473MI MING MART0.119+0.004+3.48%40.00K4.70K133.28M133.28M1.12B1.12B-3.25%-6.30%-8.46%-8.46%-10.53%-19.05%-8.46%
3208283ZHONGSHI MINAN0.061+0.002+3.39%0.000.00122.00M122.00M2.00B2.00B0.00%-12.86%-18.67%-29.89%-36.46%-67.03%-35.79%
3308227HAITIAN ANTENNA0.330+0.010+3.13%146.00K46.59K626.22M213.10M1.90B645.76M+11.86%+6.45%-17.50%-29.79%+37.50%-15.38%-14.29%
3408516GRAND TALENTS0.101+0.003+3.06%70.00K6.78K13.84M13.84M137.02M137.02M+2.02%+4.12%-4.72%-21.09%+6.32%-34.84%-2.88%
3508471REACH NEW HLDGS0.068+0.002+3.03%180.00K12.30K69.36M69.36M1.02B1.02B-8.11%-24.44%-18.07%-32.00%-45.16%-70.94%-29.17%
3608271GDC0.078+0.002+2.63%8.00K610.00117.26M117.26M1.50B1.50B0.00%-1.27%+14.71%+23.81%-2.50%-4.88%-8.24%
3708262SUPER STRONG0.039+0.001+2.63%30.00K1.18K31.04M31.04M795.94M795.94M0.00%-2.50%-2.50%+21.88%-97.21%-78.33%-29.09%
3808645BYTE META0.530+0.010+1.92%36.00K19.08K381.60M381.60M720.00M720.00M-1.85%-15.87%-22.06%+120.83%+53.62%-19.70%+73.77%
3908372GBG HOLDINGS0.108+0.002+1.89%100.00K10.80K86.40M86.40M800.00M800.00M-2.70%-6.09%+3.85%+9.09%+10.20%+63.64%+8.00%
4008120CH DEMETER FIN0.057+0.001+1.79%42.00K2.32K51.50M51.50M903.48M903.48M+1.79%+7.55%+16.33%-52.10%-57.46%-59.29%-60.14%
4108316CHINA HONGBAO0.171+0.003+1.79%604.00K101.81K148.15M148.15M866.40M866.40M+8.23%+8.23%+25.74%+1.18%-48.18%-71.97%-37.82%
4208220BINGO GROUP1.200+0.020+1.69%10.00K12.00K123.17M123.17M102.64M102.64M-13.04%-22.58%-4.00%+55.84%+110.53%+269.23%+60.00%
4308195LEGENDARY EDU1.880+0.030+1.62%644.00K1.20M831.78M831.78M442.44M442.44M+1.08%+1.62%+2.17%+16.77%+26.17%+10.59%+27.89%
4408096TASTY CONCEPTS0.128+0.002+1.59%0.000.0024.64M24.64M192.50M192.50M-1.54%-1.54%-9.22%-41.55%-59.37%-37.78%-56.61%
4508026CB GLOBAL0.335+0.005+1.52%61.00K19.50K488.17M488.17M1.46B1.46B+15.52%+13.56%+9.84%+1.52%-28.72%+1.52%-33.00%
4608017TRADEGO0.234+0.003+1.30%52.00K12.13K140.40M140.40M600.00M600.00M-2.50%-2.50%-5.65%-12.36%-26.18%-84.21%-23.78%
4708368CREATIVE CHINA0.900+0.010+1.12%60.00K53.90K520.02M520.02M577.80M577.80M0.00%+2.27%0.00%+3.45%+52.54%+275.00%+66.67%
4808103HMVOD0.920+0.010+1.10%6.00K5.52K119.09M119.09M129.45M129.45M-3.16%-3.16%-1.08%+5.75%-24.59%+70.37%-17.12%
4908340ZIJING INTL FIN0.195+0.002+1.04%360.00K68.72K17.47M17.47M89.60M89.60M+1.04%-13.33%-40.91%+21.12%-23.53%-8.88%-14.85%
5008178CHINA INFO TECH1.110+0.010+0.91%84.00K93.82K68.56M68.56M61.77M61.77M-2.63%-7.50%-25.50%-34.71%-44.50%-55.06%-43.08%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
108452FY FINANCIAL
0.630+0.185+41.57%260.00K153.04K226.38M56.60M359.34M89.84M+65.79%+110.00%+152.00%+147.06%+57.50%+40.00%+70.27%
208118BORTEX GLOBAL
0.110+0.024+27.91%296.00K29.89K55.00M55.00M500.00M500.00M+0.92%+17.02%+27.91%+89.66%-65.63%-71.79%-52.79%
308493DRAGON KING GP
0.234+0.042+21.88%1.62M380.82K56.61M56.61M241.92M241.92M+98.31%+103.48%+23.16%-30.15%-26.88%+500.00%-55.85%
408125ROYAL CEN RES
0.244+0.037+17.87%4.92M1.16M55.09M55.09M225.76M225.76M+43.53%+46.11%+42.69%-26.06%-6.15%-5.55%-18.67%
508092ITE HOLDINGS
0.028+0.004+16.67%980.00K27.71K25.91M25.91M925.51M925.51M-6.67%-6.67%+27.27%+21.74%+7.69%+27.27%+7.69%
608082SUNNY SIDE UP
0.069+0.009+15.00%6.51M434.15K173.54M173.54M2.52B2.52B+11.29%+35.29%+25.45%+97.14%+115.63%+155.56%+102.94%
708622HUAKANG BIOMED
0.099+0.012+13.79%184.00K17.53K49.55M49.55M500.47M500.47M+8.79%+10.00%+6.45%-20.16%-6.60%-53.74%-7.48%
808056LIFE CONCEPTS
0.017+0.002+13.33%1.61M26.69K32.27M32.27M1.90B1.90B-5.56%-5.56%-15.00%-15.00%-10.53%-94.04%-5.56%
908060GLOBAL LINK
0.068+0.008+13.33%150.00K10.17K22.19M22.19M326.38M326.38M+13.33%+44.68%+30.77%+58.14%+4.62%+13.33%+4.62%
1008052LUK HING ENT
0.044+0.005+12.82%540.00K23.12K24.12M24.12M548.26M548.26M+10.00%+15.79%0.00%-26.67%-60.00%-71.61%-45.00%
1108072ROMA META GROUP
0.027+0.003+12.50%300.00K8.10K22.75M22.75M842.48M842.48M+17.39%+12.50%+12.50%-10.00%-32.50%-32.50%-28.95%
1208213STARGLORY HLDGS
0.510+0.055+12.09%10.00K5.10K265.59M265.59M520.77M520.77M-8.93%0.00%-10.53%+18.60%+21.43%+30.77%+20.00%
1308162LOCO HK
0.206+0.021+11.35%1.07M217.66K170.86M170.86M829.40M829.40M-16.94%+37.33%+12.57%-0.96%+134.09%-23.70%+9.57%
1408005YUXING INFOTECH
0.125+0.012+10.62%32.00K3.92K310.96M310.96M2.49B2.49B-22.84%-22.84%-37.50%-32.07%-3.10%-26.47%0.00%
1508148WUXI LIFE
0.022+0.002+10.00%1.64M35.40K28.00M28.00M1.27B1.27B+22.22%+15.79%+29.41%0.00%-68.12%-73.17%-24.14%
1608128CHYY GP
0.045+0.004+9.76%24.00K1.02K203.71M203.71M4.53B4.53B+9.76%+12.50%-11.76%-11.76%-37.50%-23.73%-29.69%
1708635NOVACON TECH
0.086+0.007+8.86%160.00K13.19K34.40M34.40M400.00M400.00M+7.50%+6.17%-2.27%+3.61%-13.13%-58.85%-6.52%
1808320AEC GROUP
0.081+0.006+8.00%640.00K49.74K56.82M56.82M701.51M701.51M-3.57%-6.90%-7.95%-7.95%-7.95%-13.83%+15.71%
1908297OCEAN STAR TECH
0.125+0.009+7.76%9.00M1.07M129.54M129.54M1.04B1.04B+5.93%+32.98%0.00%-30.17%-43.18%-45.41%-37.50%
2008500ICONCULTURE
0.385+0.025+6.94%28.00K10.36K83.16M83.16M216.00M216.00M+5.48%-2.53%-1.28%-47.26%-45.00%+93.47%-50.64%
2108201PPS INT'L
0.069+0.004+6.15%60.00K4.14K37.26M37.26M540.00M540.00M+6.15%-6.76%-2.82%-9.21%-5.48%+6.15%-6.76%
2208066PHOENITRON HOLD
0.053+0.003+6.00%235.00K12.24K27.84M27.84M525.35M525.35M+29.27%+32.50%+70.97%+32.50%+23.26%+35.90%+15.22%
2308420NEXION TECH
0.020+0.001+5.26%0.000.0017.76M17.76M887.76M887.76M-4.76%-4.76%-4.76%-20.00%-35.48%-60.00%-20.00%
2408021WLS HOLDINGS
0.023+0.001+4.55%540.00K12.42K330.44M330.44M14.37B14.37B-4.17%0.00%-11.54%-14.81%-23.33%-63.49%-37.84%
2508275CHINA NEW CONS
0.151+0.006+4.14%4.66M706.44K72.48M72.48M480.00M480.00M+6.34%0.00%-6.79%-15.64%-27.05%-86.64%-26.34%
26084951957 & CO.
0.190+0.007+3.83%100.00K19.00K72.96M72.96M384.00M384.00M-3.06%-2.06%0.00%-5.47%-4.52%-30.91%-6.86%
2708217WMHW
0.083+0.003+3.75%36.25K2.83K25.05M25.05M301.86M301.86M+3.75%+1.22%+5.06%-17.82%-29.66%-3.49%-30.83%
2808521ST INTL HLDGS
0.850+0.030+3.66%705.00K592.15K489.60M489.60M576.00M576.00M+54.55%+75.26%+183.33%+266.38%+157.58%+672.73%+169.84%
2908300JIN MI FANG GP
0.145+0.005+3.57%40.00K5.34K383.29M383.29M2.64B2.64B+2.11%+14.17%-11.04%-39.58%-57.97%+935.71%-56.06%
3008423CHI HO DEV
0.059+0.002+3.51%350.00K20.65K47.20M47.20M800.00M800.00M0.00%-1.67%-1.67%-13.24%-13.24%+20.41%-15.71%
3108473MI MING MART
0.119+0.004+3.48%40.00K4.70K133.28M133.28M1.12B1.12B-3.25%-6.30%-8.46%-8.46%-10.53%-19.05%-8.46%
3208283ZHONGSHI MINAN
0.061+0.002+3.39%0.000.00122.00M122.00M2.00B2.00B0.00%-12.86%-18.67%-29.89%-36.46%-67.03%-35.79%
3308227HAITIAN ANTENNA
0.330+0.010+3.13%146.00K46.59K626.22M213.10M1.90B645.76M+11.86%+6.45%-17.50%-29.79%+37.50%-15.38%-14.29%
3408516GRAND TALENTS
0.101+0.003+3.06%70.00K6.78K13.84M13.84M137.02M137.02M+2.02%+4.12%-4.72%-21.09%+6.32%-34.84%-2.88%
3508471REACH NEW HLDGS
0.068+0.002+3.03%180.00K12.30K69.36M69.36M1.02B1.02B-8.11%-24.44%-18.07%-32.00%-45.16%-70.94%-29.17%
3608271GDC
0.078+0.002+2.63%8.00K610.00117.26M117.26M1.50B1.50B0.00%-1.27%+14.71%+23.81%-2.50%-4.88%-8.24%
3708262SUPER STRONG
0.039+0.001+2.63%30.00K1.18K31.04M31.04M795.94M795.94M0.00%-2.50%-2.50%+21.88%-97.21%-78.33%-29.09%
3808645BYTE META
0.530+0.010+1.92%36.00K19.08K381.60M381.60M720.00M720.00M-1.85%-15.87%-22.06%+120.83%+53.62%-19.70%+73.77%
3908372GBG HOLDINGS
0.108+0.002+1.89%100.00K10.80K86.40M86.40M800.00M800.00M-2.70%-6.09%+3.85%+9.09%+10.20%+63.64%+8.00%
4008120CH DEMETER FIN
0.057+0.001+1.79%42.00K2.32K51.50M51.50M903.48M903.48M+1.79%+7.55%+16.33%-52.10%-57.46%-59.29%-60.14%
4108316CHINA HONGBAO
0.171+0.003+1.79%604.00K101.81K148.15M148.15M866.40M866.40M+8.23%+8.23%+25.74%+1.18%-48.18%-71.97%-37.82%
4208220BINGO GROUP
1.200+0.020+1.69%10.00K12.00K123.17M123.17M102.64M102.64M-13.04%-22.58%-4.00%+55.84%+110.53%+269.23%+60.00%
4308195LEGENDARY EDU
1.880+0.030+1.62%644.00K1.20M831.78M831.78M442.44M442.44M+1.08%+1.62%+2.17%+16.77%+26.17%+10.59%+27.89%
4408096TASTY CONCEPTS
0.128+0.002+1.59%0.000.0024.64M24.64M192.50M192.50M-1.54%-1.54%-9.22%-41.55%-59.37%-37.78%-56.61%
4508026CB GLOBAL
0.335+0.005+1.52%61.00K19.50K488.17M488.17M1.46B1.46B+15.52%+13.56%+9.84%+1.52%-28.72%+1.52%-33.00%
4608017TRADEGO
0.234+0.003+1.30%52.00K12.13K140.40M140.40M600.00M600.00M-2.50%-2.50%-5.65%-12.36%-26.18%-84.21%-23.78%
4708368CREATIVE CHINA
0.900+0.010+1.12%60.00K53.90K520.02M520.02M577.80M577.80M0.00%+2.27%0.00%+3.45%+52.54%+275.00%+66.67%
4808103HMVOD
0.920+0.010+1.10%6.00K5.52K119.09M119.09M129.45M129.45M-3.16%-3.16%-1.08%+5.75%-24.59%+70.37%-17.12%
4908340ZIJING INTL FIN
0.195+0.002+1.04%360.00K68.72K17.47M17.47M89.60M89.60M+1.04%-13.33%-40.91%+21.12%-23.53%-8.88%-14.85%
5008178CHINA INFO TECH
1.110+0.010+0.91%84.00K93.82K68.56M68.56M61.77M61.77M-2.63%-7.50%-25.50%-34.71%-44.50%-55.06%-43.08%